Mercury Protocol Historical Data

GMT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $0.291
-2.64%
$49.49 million $8.57 million
Dec 20, 2022 $0.298
+5.68%
$50.83 million $11.87 million
Dec 19, 2022 $0.282
-5.96%
$48.1 million $16.91 million
Dec 18, 2022 $0.3
-1.35%
$51.14 million $9.71 million
Dec 17, 2022 $0.304
-2.18%
$51.84 million $15.73 million
Dec 16, 2022 $0.311
-16.85%
$53 million $12.5 million
Dec 15, 2022 $0.374
-3.52%
$63.74 million $11.84 million
Dec 14, 2022 $0.388
-2.69%
$66.06 million $15.28 million
Dec 13, 2022 $0.399
-1.32%
$67.89 million $13.23 million
Dec 12, 2022 $0.404
+2.55%
$68.79 million $16 million
Dec 11, 2022 $0.394
-2.61%
$67.08 million $11.76 million
Dec 10, 2022 $0.404
+0.44%
$68.88 million $11.12 million
Dec 9, 2022 $0.403
-1.66%
$68.57 million $9.86 million
Dec 8, 2022 $0.409
-0.27%
$69.73 million $14.45 million
Dec 7, 2022 $0.411
+1.16%
$69.92 million $25.6 million
Dec 6, 2022 $0.406
+3.08%
$69.11 million $12.91 million
Dec 5, 2022 $0.394
-0.19%
$67.05 million $10.61 million
Dec 4, 2022 $0.394
+2.22%
$67.17 million $9.78 million
Dec 3, 2022 $0.386
-1.37%
$65.72 million $12.39 million
Dec 2, 2022 $0.391
+2.93%
$66.63 million $9 million
Dec 1, 2022 $0.38
-2.85%
$64.73 million $7.98 million
Nov 30, 2022 $0.391
+4.26%
$66.63 million $15.64 million
Nov 29, 2022 $0.375
+1.17%
$63.91 million $11.79 million
Nov 28, 2022 $0.371
-3.35%
$63.17 million $12.29 million
Nov 27, 2022 $0.384
+1.25%
$65.36 million $13.09 million
Nov 26, 2022 $0.379
-0.66%
$64.55 million $8.06 million
Nov 25, 2022 $0.382
-1.92%
$64.98 million $12.36 million
Nov 24, 2022 $0.389
-1.55%
$66.25 million $11.45 million
Nov 23, 2022 $0.395
+6.52%
$67.3 million $16.26 million
Nov 22, 2022 $0.371
+3.31%
$63.18 million $30.49 million
Nov 21, 2022 $0.359
-6.43%
$61.15 million $22.45 million
Nov 20, 2022 $0.384
-7.49%
$65.35 million $16.32 million
Nov 19, 2022 $0.415
+2.48%
$70.64 million $20.14 million
Nov 18, 2022 $0.405
+2.08%
$68.94 million $12.86 million
Nov 17, 2022 $0.397
+1.48%
$67.53 million $16.08 million
Nov 16, 2022 $0.391
-0.34%
$66.55 million $17.84 million
Nov 15, 2022 $0.392
+2.94%
$66.78 million $18.89 million
Nov 14, 2022 $0.381
-2.23%
$64.87 million $23.97 million
Nov 13, 2022 $0.39
+3.32%
$66.35 million $29.42 million
Nov 12, 2022 $0.377
-4.32%
$64.21 million $16.15 million
Nov 11, 2022 $0.394
-6.03%
$67.11 million $33.91 million
Nov 10, 2022 $0.419
+22.13%
$71.42 million $26.2 million
Nov 9, 2022 $0.343
-32.42%
$58.48 million $62.5 million
Nov 8, 2022 $0.508
-13.22%
$86.53 million $69.09 million
Nov 7, 2022 $0.586
+6.10%
$99.72 million $54.74 million
Nov 6, 2022 $0.552
-2.68%
$93.99 million $59.02 million
Nov 5, 2022 $0.567
+5.49%
$96.58 million $40.71 million
Nov 4, 2022 $0.538
+7.67%
$91.55 million $15.01 million
Nov 3, 2022 $0.499
+2.61%
$85.03 million $19.22 million
Nov 2, 2022 $0.487
-7.08%
$82.87 million $18.54 million