Mercury Protocol Historical Data

GMT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 19, 2018 $ 0.00204
-29.03%
$ 347,723 $ 146
Dec 18, 2018 $ 0.00287
+4.96%
$ 489,066 $ 56
Dec 17, 2018 $ 0.00103
-12.26%
$ 176,052 $ 25
Dec 16, 2018 $ 0.00118
-45.68%
$ 200,649 $ 10
Dec 15, 2018 $ 0.00217
+0.67%
$ 369,953 $ 12
Dec 14, 2018 $ 0.000993
-3.06%
$ 169,039 $ 60
Dec 13, 2018 $ 0.00179
+5.48%
$ 304,873 $ 134
Dec 11, 2018 $ 0.00173
+1.77%
$ 294,662 $ 16
Dec 9, 2018 $ 0.00172
-53.23%
$ 292,695 $ 187
Dec 7, 2018 $ 0.00113
-3.84%
$ 191,752 $ 53
Dec 6, 2018 $ 0.00117
+43.81%
$ 199,742 $ 55
Dec 5, 2018 $ 0.000862
+0.73%
$ 146,794 $ 3
Dec 4, 2018 $ 0.000854
-0.20%
$ 145,376 $ 28
Dec 3, 2018 $ 0.000855
+1.69%
$ 145,673 $ 28
Nov 29, 2018 $ 0.00187
+0.00%
$ 318,179 $ 4,089
Nov 28, 2018 $ 0.00159
+0.00%
$ 270,492 $ 3,750
Nov 27, 2018 $ 0.00232
+0.00%
$ 394,989 $ 3,926
Nov 26, 2018 $ 0.00181
+0.00%
$ 307,503 $ 3,820
Nov 25, 2018 $ 0.00191
+0.00%
$ 325,247 $ 4,292
Nov 24, 2018 $ 0.00206
+0.00%
$ 351,077 $ 4,307
Nov 23, 2018 $ 0.00231
+0.00%
$ 392,916 $ 4,525
Nov 22, 2018 $ 0.00227
+0.00%
$ 386,639 $ 4,500
Nov 17, 2018 $ 0.00307
+0.00%
$ 522,118 $ 5,591
Nov 16, 2018 $ 0.00127
+0.00%
$ 1.27 million $ 5,594
Nov 12, 2018 $ 0.00379
+0.00%
$ 3.79 million $ 6,388
Nov 11, 2018 $ 0.00165
+0.00%
$ 1.65 million $ 6,401
Nov 10, 2018 $ 0.0039
+0.00%
$ 3.9 million $ 6,412
Nov 9, 2018 $ 0.00287
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00228
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0021
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0022
+0.00%
$ -- $ 6,440
Nov 4, 2018 $ 0.00241
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00241
+0.00%
$ -- $ 6,395
Nov 1, 2018 $ 0.00236
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00503
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00593
+0.00%
$ -- $ 6,403
Oct 28, 2018 $ 0.00228
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0055
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00446
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00449
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00514
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00533
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0048
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00364
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00432
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00364
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00376
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00375
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0035
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00353
+0.00%
$ -- $ 6,304