Mercury Protocol Historical Data

GMT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 18, 2018 $0.00287
+4.96%
$489,066 $56
Dec 17, 2018 $0.00103
-12.26%
$176,052 $25
Dec 16, 2018 $0.00118
-45.68%
$200,649 $10
Dec 15, 2018 $0.00217
+0.67%
$369,953 $12
Dec 14, 2018 $0.000993
-3.06%
$169,039 $60
Dec 13, 2018 $0.00179
+5.48%
$304,873 $134
Dec 11, 2018 $0.00173
+1.77%
$294,662 $16
Dec 9, 2018 $0.00172
-53.23%
$292,695 $187
Dec 7, 2018 $0.00113
-3.84%
$191,752 $53
Dec 6, 2018 $0.00117
+43.81%
$199,742 $55
Dec 5, 2018 $0.000862
+0.73%
$146,794 $3
Dec 4, 2018 $0.000854
-0.20%
$145,376 $28
Dec 3, 2018 $0.000855
+1.69%
$145,673 $28
Nov 29, 2018 $0.00187
+0.00%
$318,179 $4,089
Nov 28, 2018 $0.00159
+0.00%
$270,492 $3,750
Nov 27, 2018 $0.00232
+0.00%
$394,989 $3,926
Nov 26, 2018 $0.00181
+0.00%
$307,503 $3,820
Nov 25, 2018 $0.00191
+0.00%
$325,247 $4,292
Nov 24, 2018 $0.00206
+0.00%
$351,077 $4,307
Nov 23, 2018 $0.00231
+0.00%
$392,916 $4,525
Nov 22, 2018 $0.00227
+0.00%
$386,639 $4,500
Nov 17, 2018 $0.00307
+0.00%
$522,118 $5,591
Nov 16, 2018 $0.00127
+0.00%
$1.27 million $5,594
Nov 12, 2018 $0.00379
+0.00%
$3.79 million $6,388
Nov 11, 2018 $0.00165
+0.00%
$1.65 million $6,401
Nov 10, 2018 $0.0039
+0.00%
$3.9 million $6,412
Nov 9, 2018 $0.00287
+0.00%
$-- $6,490
Nov 8, 2018 $0.00228
+0.00%
$-- $6,532
Nov 7, 2018 $0.0021
+0.00%
$-- $6,438
Nov 6, 2018 $0.0022
+0.00%
$-- $6,440
Nov 4, 2018 $0.00241
+0.00%
$-- $6,372
Nov 3, 2018 $0.00241
+0.00%
$-- $6,395
Nov 1, 2018 $0.00236
+0.00%
$-- $6,315
Oct 31, 2018 $0.00503
+0.00%
$-- $6,314
Oct 30, 2018 $0.00593
+0.00%
$-- $6,403
Oct 28, 2018 $0.00228
+0.00%
$-- $6,464
Oct 27, 2018 $0.0055
+0.00%
$-- $6,463
Oct 26, 2018 $0.00446
+0.00%
$-- $6,472
Oct 25, 2018 $0.00449
+0.00%
$-- $6,497
Oct 24, 2018 $0.00514
+0.00%
$-- $6,473
Oct 23, 2018 $0.00533
+0.00%
$-- $6,493
Oct 22, 2018 $0.0048
+0.00%
$-- $6,525
Oct 21, 2018 $0.00364
+0.00%
$-- $6,478
Oct 20, 2018 $0.00432
+0.00%
$-- $6,477
Oct 19, 2018 $0.00364
+0.00%
$-- $6,544
Oct 18, 2018 $0.00376
+0.00%
$-- $6,555
Oct 17, 2018 $0.00375
+0.00%
$-- $6,603
Oct 16, 2018 $0.0035
+0.00%
$-- $6,565
Oct 15, 2018 $0.00353
+0.00%
$-- $6,304
Oct 14, 2018 $0.00111
+0.00%
$-- $6,260