Mercury Protocol Historical Data

GMT Page 31
Download
Date Close Price change Market cap Trading volume
Oct 13, 2018 $0.00207
+0.00%
$-- $6,262
Oct 12, 2018 $0.0018
+0.00%
$-- $6,296
Oct 10, 2018 $0.00172
+0.00%
$-- $6,627
Oct 9, 2018 $0.00199
+0.00%
$-- $6,626
Oct 8, 2018 $0.00117
+0.00%
$-- $6,572
Oct 5, 2018 $0.00237
+0.00%
$-- $6,577
Oct 4, 2018 $0.00231
+0.00%
$-- $6,475
Oct 3, 2018 $0.00222
+0.00%
$-- $6,570
Oct 2, 2018 $0.00184
+0.00%
$-- $6,604
Oct 1, 2018 $0.00154
+0.00%
$-- $6,610
Sep 30, 2018 $0.00179
+0.00%
$-- $6,567
Sep 29, 2018 $0.00205
+0.00%
$-- $6,672
Sep 28, 2018 $0.00151
+0.00%
$-- $6,519
Sep 27, 2018 $0.00292
+0.00%
$-- $6,475
Sep 26, 2018 $0.00292
+0.00%
$-- $6,448
Sep 25, 2018 $0.00325
+0.00%
$-- $6,649
Sep 24, 2018 $0.00322
+0.00%
$-- $6,714
Sep 23, 2018 $0.00326
+0.00%
$-- $6,714
Sep 22, 2018 $0.00332
+0.00%
$-- $6,655
Sep 21, 2018 $0.00336
+0.00%
$-- $6,427
Sep 20, 2018 $0.00329
+0.00%
$-- $6,357
Sep 19, 2018 $0.00313
+0.00%
$-- $6,320
Sep 18, 2018 $0.00303
+0.00%
$-- $6,429
Sep 17, 2018 $0.00318
+0.00%
$-- $6,501
Sep 16, 2018 $0.00347
+0.00%
$-- $6,526
Sep 15, 2018 $0.00343
+0.00%
$-- $6,516
Sep 14, 2018 $0.00397
+0.00%
$-- $6,456
Sep 13, 2018 $0.0033
+0.00%
$-- $6,308
Sep 12, 2018 $0.00429
+0.00%
$-- $6,327
Sep 11, 2018 $0.00352
+0.00%
$-- $6,325
Sep 10, 2018 $0.00334
+0.00%
$-- $6,329
Sep 9, 2018 $0.00337
+0.00%
$-- $6,429
Sep 8, 2018 $0.00348
+0.00%
$-- $6,492
Sep 7, 2018 $0.00376
+0.00%
$-- $6,475
Sep 6, 2018 $0.00329
+0.00%
$-- $7,157
Sep 5, 2018 $0.00349
+0.00%
$-- $7,327
Sep 4, 2018 $0.00364
+0.00%
$-- $7,265
Sep 3, 2018 $0.00363
+0.00%
$-- $7,234
Sep 2, 2018 $0.00364
+0.00%
$-- $7,107
Sep 1, 2018 $0.00342
+0.00%
$-- $6,989
Aug 31, 2018 $0.00417
+0.00%
$-- $6,947
Aug 30, 2018 $0.00569
+0.00%
$-- $7,063
Aug 29, 2018 $0.00525
+0.00%
$-- $6,990
Aug 28, 2018 $0.00557
+0.00%
$-- $6,734
Aug 27, 2018 $0.00329
+0.00%
$-- $6,696
Aug 26, 2018 $0.00342
+0.00%
$-- $6,733
Aug 25, 2018 $0.0035
+0.00%
$-- $6,566
Aug 24, 2018 $0.00331
+0.00%
$-- $6,451
Aug 23, 2018 $0.00335
+0.00%
$-- $6,593
Aug 22, 2018 $0.00329
+0.00%
$-- $6,418