Mercury Protocol Historical Data

GMT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 2018 $ 0.0503
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.055
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.067
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0673
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0724
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0834
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0931
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0866
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0866
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.094
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.104
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.102
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.101
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.115
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.132
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.128
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.147
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.109
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.134
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.168
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.192
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.224
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.193
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.226
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.251
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.235
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.202
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.141
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0772
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0739
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0678
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0614
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0578
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0546
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0538
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0398
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0417
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0316
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0366
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0315
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0316
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0363
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0261
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0264
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0325
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.032
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0325
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0311
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.025
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0231
+0.00%
$ -- $ 18,290