Coinranking
Mercury Protocol Historical Data
GMT
Page 33
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 2018 | $0.00856 | +0.00% | ||
| Jul 1, 2018 | $0.00481 | +0.00% | ||
| Jun 30, 2018 | $0.00465 | +0.00% | ||
| Jun 29, 2018 | $0.00404 | +0.00% | ||
| Jun 28, 2018 | $0.0039 | +0.00% | ||
| Jun 27, 2018 | $0.0136 | +0.00% | ||
| Jun 26, 2018 | $0.0135 | +0.00% | ||
| Jun 25, 2018 | $0.0135 | +0.00% | ||
| Jun 24, 2018 | $0.00852 | +0.00% | ||
| Jun 23, 2018 | $0.00981 | +0.00% | ||
| Jun 22, 2018 | $0.00905 | +0.00% | ||
| Jun 21, 2018 | $0.00817 | +0.00% | ||
| Jun 20, 2018 | $0.00707 | +0.00% | ||
| Jun 19, 2018 | $0.00831 | +0.00% | ||
| Jun 18, 2018 | $0.01 | +0.00% | ||
| Jun 17, 2018 | $0.0098 | +0.00% | ||
| Jun 16, 2018 | $0.0105 | +0.00% | ||
| Jun 15, 2018 | $0.00887 | +0.00% | ||
| Jun 14, 2018 | $0.00742 | +0.00% | ||
| Jun 13, 2018 | $0.00902 | +0.00% | ||
| Jun 12, 2018 | $0.00903 | +0.00% | ||
| Jun 11, 2018 | $0.00969 | +0.00% | ||
| Jun 10, 2018 | $0.0104 | +0.00% | ||
| Jun 8, 2018 | $0.0124 | +0.00% | ||
| Jun 7, 2018 | $0.0149 | +0.00% | ||
| Jun 6, 2018 | $0.0155 | +0.00% | ||
| Jun 5, 2018 | $0.0149 | +0.00% | ||
| Jun 4, 2018 | $0.0155 | +0.00% | ||
| Jun 3, 2018 | $0.0197 | +0.00% | ||
| Jun 2, 2018 | $0.0165 | +0.00% | ||
| Jun 1, 2018 | $0.012 | +0.00% | ||
| May 31, 2018 | $0.0115 | +0.00% | ||
| May 30, 2018 | $0.0136 | +0.00% | ||
| May 29, 2018 | $0.0139 | +0.00% | ||
| May 28, 2018 | $0.0142 | +0.00% | ||
| May 27, 2018 | $0.0119 | +0.00% | ||
| May 26, 2018 | $0.0119 | +0.00% | ||
| May 25, 2018 | $0.0124 | +0.00% | ||
| May 24, 2018 | $0.014 | +0.00% | ||
| May 23, 2018 | $0.0149 | +0.00% | ||
| May 22, 2018 | $0.015 | +0.00% | ||
| May 21, 2018 | $0.0193 | +0.00% | ||
| May 20, 2018 | $0.0186 | +0.00% | ||
| May 19, 2018 | $0.017 | +0.00% | ||
| May 18, 2018 | $0.0168 | +0.00% | ||
| May 17, 2018 | $0.0165 | +0.00% | ||
| May 16, 2018 | $0.0212 | +0.00% | ||
| May 15, 2018 | $0.0175 | +0.00% | ||
| May 14, 2018 | $0.0176 | +0.00% | ||
| May 13, 2018 | $0.0195 | +0.00% | ||