Coinranking
Mercury Protocol Historical Data
GMT
Page 36
| Date | | | ||
|---|---|---|---|---|
| Jan 21, 2018 | $0.132 | +0.00% | ||
| Jan 20, 2018 | $0.128 | +0.00% | ||
| Jan 19, 2018 | $0.147 | +0.00% | ||
| Jan 18, 2018 | $0.109 | +0.00% | ||
| Jan 17, 2018 | $0.134 | +0.00% | ||
| Jan 16, 2018 | $0.168 | +0.00% | ||
| Jan 15, 2018 | $0.192 | +0.00% | ||
| Jan 14, 2018 | $0.224 | +0.00% | ||
| Jan 13, 2018 | $0.193 | +0.00% | ||
| Jan 12, 2018 | $0.226 | +0.00% | ||
| Jan 11, 2018 | $0.251 | +0.00% | ||
| Jan 10, 2018 | $0.235 | +0.00% | ||
| Jan 9, 2018 | $0.202 | +0.00% | ||
| Jan 8, 2018 | $0.141 | +0.00% | ||
| Jan 7, 2018 | $0.0772 | +0.00% | ||
| Jan 6, 2018 | $0.0739 | +0.00% | ||
| Jan 5, 2018 | $0.0678 | +0.00% | ||
| Jan 4, 2018 | $0.0614 | +0.00% | ||
| Jan 3, 2018 | $0.0578 | +0.00% | ||
| Jan 2, 2018 | $0.0546 | +0.00% | ||
| Jan 1, 2018 | $0.0538 | +0.00% | ||
| Dec 31, 2017 | $0.0398 | +0.00% | ||
| Dec 30, 2017 | $0.0417 | +0.00% | ||
| Dec 29, 2017 | $0.0316 | +0.00% | ||
| Dec 28, 2017 | $0.0366 | +0.00% | ||
| Dec 27, 2017 | $0.0315 | +0.00% | ||
| Dec 26, 2017 | $0.0316 | +0.00% | ||
| Dec 25, 2017 | $0.0363 | +0.00% | ||
| Dec 24, 2017 | $0.0261 | +0.00% | ||
| Dec 23, 2017 | $0.0264 | +0.00% | ||
| Dec 22, 2017 | $0.0325 | +0.00% | ||
| Dec 21, 2017 | $0.032 | +0.00% | ||
| Dec 20, 2017 | $0.0325 | +0.00% | ||
| Dec 19, 2017 | $0.0311 | +0.00% | ||
| Dec 18, 2017 | $0.025 | +0.00% | ||
| Dec 17, 2017 | $0.0231 | +0.00% | ||
| Dec 16, 2017 | $0.027 | +0.00% | ||
| Dec 15, 2017 | $0.0282 | +0.00% | ||
| Dec 14, 2017 | $0.0265 | +0.00% | ||
| Dec 13, 2017 | $0.0271 | +0.00% | ||
| Dec 12, 2017 | $0.0297 | +0.00% | ||
| Dec 11, 2017 | $0.0268 | +0.00% | ||
| Dec 10, 2017 | $0.028 | +0.00% | ||
| Dec 9, 2017 | $0.0204 | +0.00% | ||
| Dec 8, 2017 | $0.018 | +0.00% | ||
| Dec 7, 2017 | $0.0199 | +0.00% | ||
| Dec 6, 2017 | $0.0239 | +0.00% | ||
| Dec 5, 2017 | $0.0261 | +0.00% | ||
| Dec 4, 2017 | $0.0265 | +0.00% | ||
| Dec 3, 2017 | $0.0251 | +0.00% | ||