Mercury Protocol Historical Data

GMT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 2, 2017 $0.0276
+0.00%
$-- $10,301
Dec 1, 2017 $0.0291
+0.00%
$-- $10,057
Nov 30, 2017 $0.0377
+0.00%
$-- $10,596
Nov 29, 2017 $0.0375
+0.00%
$-- $9,944
Nov 28, 2017 $0.0782
+0.00%
$-- $9,636
Nov 27, 2017 $0.0496
+0.00%
$-- $9,064
Nov 26, 2017 $0.0668
+0.00%
$-- $8,465
Nov 25, 2017 $0.06
+0.00%
$-- $8,176
Nov 24, 2017 $0.0536
+0.00%
$-- $8,195
Nov 23, 2017 $0.0467
+0.00%
$-- $8,191
Nov 22, 2017 $0.0378
+0.00%
$-- $8,148
Nov 21, 2017 $0.0466
+0.00%
$-- $8,097
Nov 20, 2017 $0.0469
+0.00%
$-- $7,833
Nov 19, 2017 $0.0429
+0.00%
$-- $7,709
Nov 18, 2017 $0.0392
+0.00%
$-- $7,848
Nov 8, 2017 $0.0233
+0.00%
$-- $7,134
Nov 7, 2017 $0.028
+0.00%
$-- $7,285
Nov 6, 2017 $0.03
+0.00%
$-- $7,475
Nov 5, 2017 $0.0309
+0.00%
$-- $7,253
Nov 4, 2017 $0.0236
+0.00%
$-- $7,250
Nov 3, 2017 $0.0279
+0.00%
$-- $6,984
Nov 2, 2017 $0.0308
+0.00%
$-- $6,516
Nov 1, 2017 $0.0365
+0.00%
$-- $6,236
Oct 31, 2017 $0.0383
+0.00%
$-- $6,125
Oct 30, 2017 $0.0399
+0.00%
$-- $5,864
Oct 29, 2017 $0.0384
+0.00%
$-- $5,768
Oct 28, 2017 $0.0381
+0.00%
$-- $5,845
Oct 27, 2017 $0.0382
+0.00%
$-- $5,829
Download