Coinranking
Mercury Protocol Historical Data
GMT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 29, 2025 | $0.0264 | -0.73% | ||
| Oct 28, 2025 | $0.0266 | -3.64% | ||
| Oct 27, 2025 | $0.0276 | -4.15% | ||
| Oct 26, 2025 | $0.0288 | -7.22% | ||
| Oct 25, 2025 | $0.031 | +11.25% | ||
| Oct 24, 2025 | $0.0279 | +2.95% | ||
| Oct 23, 2025 | $0.0271 | +3.43% | ||
| Oct 22, 2025 | $0.0257 | -5.51% | ||
| Oct 21, 2025 | $0.0275 | -2.14% | ||
| Oct 20, 2025 | $0.0283 | +2.91% | ||
| Oct 19, 2025 | $0.0277 | +1.84% | ||
| Oct 18, 2025 | $0.0272 | +2.24% | ||
| Oct 17, 2025 | $0.0268 | -3.25% | ||
| Oct 16, 2025 | $0.0277 | -2.12% | ||
| Oct 15, 2025 | $0.0283 | -4.70% | ||
| Oct 14, 2025 | $0.0297 | -3.40% | ||
| Oct 13, 2025 | $0.0307 | +3.15% | ||
| Oct 12, 2025 | $0.0298 | +13.84% | ||
| Oct 11, 2025 | $0.0261 | +19.82% | ||
| Oct 10, 2025 | $0.0217 | -43.00% | ||
| Oct 9, 2025 | $0.0381 | -1.31% | ||
| Oct 8, 2025 | $0.0386 | +1.85% | ||
| Oct 7, 2025 | $0.0379 | -5.96% | ||
| Oct 6, 2025 | $0.0403 | +3.60% | ||
| Oct 5, 2025 | $0.0389 | -1.02% | ||
| Oct 4, 2025 | $0.0393 | -4.14% | ||
| Oct 3, 2025 | $0.0411 | +1.99% | ||
| Oct 2, 2025 | $0.0403 | +1.52% | ||
| Oct 1, 2025 | $0.0394 | +3.71% | ||
| Sep 30, 2025 | $0.038 | +0.26% | ||
| Sep 29, 2025 | $0.0379 | -1.55% | ||
| Sep 28, 2025 | $0.0386 | +1.57% | ||
| Sep 27, 2025 | $0.038 | -1.04% | ||
| Sep 26, 2025 | $0.0385 | +5.19% | ||
| Sep 25, 2025 | $0.0367 | -5.91% | ||
| Sep 24, 2025 | $0.039 | +1.04% | ||
| Sep 23, 2025 | $0.0386 | -1.00% | ||
| Sep 22, 2025 | $0.0388 | -6.96% | ||
| Sep 21, 2025 | $0.042 | +0.24% | ||
| Sep 20, 2025 | $0.042 | +0.72% | ||
| Sep 19, 2025 | $0.042 | -4.34% | ||
| Sep 18, 2025 | $0.0439 | +0.70% | ||
| Sep 17, 2025 | $0.0438 | +3.77% | ||
| Sep 16, 2025 | $0.0423 | +1.42% | ||
| Sep 15, 2025 | $0.0417 | -4.17% | ||
| Sep 14, 2025 | $0.044 | -3.51% | ||
| Sep 13, 2025 | $0.0456 | +1.59% | ||
| Sep 12, 2025 | $0.0449 | +1.31% | ||
| Sep 11, 2025 | $0.0443 | +0.91% | ||
| Sep 10, 2025 | $0.0439 | +1.39% | ||