Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mercury Protocol Historical Data

GMT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2025 $0.0145
+7.41%
$2.18 million $38,914
Dec 18, 2025 $0.0135
-3.57%
$2.03 million $23,641
Dec 17, 2025 $0.014
-6.67%
$2.1 million $31,538
Dec 16, 2025 $0.015
-0.66%
$2.25 million $50,746
Dec 15, 2025 $0.0149
-3.88%
$2.27 million $52,770
Dec 14, 2025 $0.0165
+1.22%
$2.48 million $49
Dec 13, 2025 $0.0163
+0.01%
$2.45 million $11,817
Dec 12, 2025 $0.0163
-2.40%
$2.45 million $23,343
Dec 11, 2025 $0.0167
-3.47%
$2.51 million $32,884
Dec 10, 2025 $0.0173
-3.36%
$2.6 million $34,580
Dec 9, 2025 $0.0179
+2.29%
$2.69 million $94,122
Dec 8, 2025 $0.0175
+7.35%
$2.63 million $36,406
Dec 7, 2025 $0.0163
-4.68%
$2.45 million $33,994
Dec 6, 2025 $0.0171
+1.80%
$2.57 million $34,242
Dec 5, 2025 $0.0168
-1.75%
$2.53 million $214,814
Dec 4, 2025 $0.0171
-2.29%
$2.57 million $62,927
Dec 3, 2025 $0.0175
+0.57%
$2.63 million $62,225
Dec 2, 2025 $0.0174
+11.30%
$2.62 million $76,153
Dec 1, 2025 $0.0156
-6.40%
$2.35 million $53,966
Nov 30, 2025 $0.017
-4.55%
$2.51 million $17,717
Nov 29, 2025 $0.0178
-2.14%
$2.68 million $11,497
Nov 28, 2025 $0.0182
-5.24%
$2.74 million $36,305
Nov 27, 2025 $0.0193
+1.58%
$2.89 million $35,595
Nov 26, 2025 $0.019
-1.55%
$2.86 million $54,002
Nov 25, 2025 $0.0192
-0.03%
$2.9 million $30,708
Nov 24, 2025 $0.0192
+2.67%
$2.89 million $27,663
Nov 23, 2025 $0.0188
+0.00%
$2.81 million $85,202
Nov 22, 2025 $0.0189
+0.53%
$2.83 million $74,821
Nov 21, 2025 $0.0184
-6.61%
$2.83 million $154,879
Nov 20, 2025 $0.0201
-0.52%
$2.96 million $77,741
Nov 19, 2025 $0.0202
-4.68%
$3.04 million $106,730
Nov 18, 2025 $0.0213
+2.88%
$3.19 million $112,448
Nov 17, 2025 $0.0207
-3.26%
$3.11 million $97,577
Nov 16, 2025 $0.0209
-5.01%
$3.22 million $81,708
Nov 15, 2025 $0.0219
+2.30%
$3.31 million $53,739
Nov 14, 2025 $0.0216
-1.34%
$3.22 million $135,611
Nov 13, 2025 $0.0216
-3.98%
$3.29 million $75,031
Nov 12, 2025 $0.0225
-2.74%
$3.38 million $225
Nov 11, 2025 $0.0231
-5.28%
$3.47 million $37,402
Nov 10, 2025 $0.0244
+1.68%
$3.67 million $167,646
Nov 9, 2025 $0.024
-0.83%
$3.61 million $77,619
Nov 8, 2025 $0.0242
-1.25%
$3.64 million $158,154
Nov 7, 2025 $0.0245
+11.39%
$3.68 million $399,409
Nov 6, 2025 $0.022
-2.65%
$3.31 million $173,143
Nov 5, 2025 $0.0226
+4.14%
$3.4 million $217,325
Nov 4, 2025 $0.0217
-1.39%
$3.26 million $268,173
Nov 3, 2025 $0.022
-13.02%
$3.31 million $230,901
Nov 2, 2025 $0.0253
-1.18%
$3.8 million $61,670
Nov 1, 2025 $0.0256
+5.35%
$3.85 million $95,193
Oct 31, 2025 $0.0243
+0.41%
$3.65 million $81,799