Mercury Protocol Historical Data

GMT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0477
-1.26%
$ 8.16 million $ 148,258
Aug 9, 2025 $ 0.0484
+3.64%
$ 8.23 million $ 147,604
Aug 8, 2025 $ 0.0468
+2.42%
$ 7.95 million $ 172,820
Aug 7, 2025 $ 0.0457
+3.85%
$ 7.78 million $ 134,813
Aug 6, 2025 $ 0.044
+1.86%
$ 7.49 million $ 182,102
Aug 5, 2025 $ 0.0432
-4.59%
$ 7.36 million $ 190,479
Aug 4, 2025 $ 0.0455
+4.79%
$ 7.71 million $ 132,536
Aug 3, 2025 $ 0.0436
+3.31%
$ 7.39 million $ 104,536
Aug 2, 2025 $ 0.0424
-1.60%
$ 7.19 million $ 184,278
Aug 1, 2025 $ 0.0425
-4.72%
$ 7.34 million $ 384,362
Jul 31, 2025 $ 0.0446
-5.27%
$ 7.6 million $ 416,710
Jul 30, 2025 $ 0.0471
-2.51%
$ 8.02 million $ 299,659
Jul 29, 2025 $ 0.0483
+0.39%
$ 8.23 million $ 217,085
Jul 28, 2025 $ 0.0481
-7.24%
$ 8.19 million $ 235,443
Jul 27, 2025 $ 0.0519
+4.53%
$ 8.83 million $ 193,110
Jul 26, 2025 $ 0.0496
-0.57%
$ 8.45 million $ 162,729
Jul 25, 2025 $ 0.0499
+0.00%
$ 8.5 million $ 310,283
Jul 24, 2025 $ 0.0499
-3.66%
$ 8.5 million $ 256,582
Jul 23, 2025 $ 0.0518
-11.89%
$ 8.82 million $ 560,447
Jul 22, 2025 $ 0.0588
+1.72%
$ 10.01 million $ 467,695
Jul 21, 2025 $ 0.0578
+1.93%
$ 9.84 million $ 251,475
Jul 20, 2025 $ 0.0567
+6.38%
$ 9.66 million $ 297,418
Jul 19, 2025 $ 0.0533
+1.73%
$ 9.08 million $ 175,059
Jul 18, 2025 $ 0.0524
+0.17%
$ 8.92 million $ 390,920
Jul 17, 2025 $ 0.0523
+0.39%
$ 8.91 million $ 270,068
Jul 16, 2025 $ 0.0521
+1.34%
$ 8.87 million $ 341,996
Jul 15, 2025 $ 0.0514
+3.44%
$ 8.76 million $ 262,481
Jul 14, 2025 $ 0.0497
-1.98%
$ 8.46 million $ 261,452
Jul 13, 2025 $ 0.0506
+1.01%
$ 8.63 million $ 287,527
Jul 12, 2025 $ 0.0499
-1.05%
$ 8.53 million $ 265,724
Jul 11, 2025 $ 0.0504
+2.28%
$ 8.59 million $ 315,590
Jul 10, 2025 $ 0.0478
+2.13%
$ 8.16 million $ 280,372
Jul 9, 2025 $ 0.0468
+6.85%
$ 7.97 million $ 531,084
Jul 8, 2025 $ 0.0438
+2.11%
$ 7.46 million $ 555,616
Jul 7, 2025 $ 0.0429
-0.92%
$ 7.31 million $ 408,122
Jul 6, 2025 $ 0.0433
-0.01%
$ 7.37 million $ 116,878
Jul 5, 2025 $ 0.0433
+0.46%
$ 7.37 million $ 277,753
Jul 4, 2025 $ 0.0431
-5.89%
$ 7.34 million $ 343,055
Jul 3, 2025 $ 0.0458
+2.00%
$ 7.8 million $ 225,719
Jul 2, 2025 $ 0.0449
+8.72%
$ 7.65 million $ 459,554
Jul 1, 2025 $ 0.0413
-6.98%
$ 7.03 million $ 442,192
Jun 30, 2025 $ 0.0444
-1.99%
$ 7.56 million $ 635,837
Jun 29, 2025 $ 0.0453
+4.61%
$ 7.71 million $ 346,863
Jun 28, 2025 $ 0.0433
+1.65%
$ 7.37 million $ 272,162
Jun 27, 2025 $ 0.0426
+1.91%
$ 7.26 million $ 451,286
Jun 26, 2025 $ 0.0418
-2.78%
$ 7.12 million $ 336,240
Jun 25, 2025 $ 0.043
-2.04%
$ 7.32 million $ 237,138
Jun 24, 2025 $ 0.0439
+1.60%
$ 7.48 million $ 159,133
Jun 23, 2025 $ 0.0432
+9.37%
$ 7.36 million $ 273,071
Jun 22, 2025 $ 0.0395
-3.17%
$ 6.73 million $ 666,311