Mercury Protocol Historical Data

GMT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.0135
-3.57%
$2.03 million $23,641
Dec 17, 2025 $0.014
-6.67%
$2.1 million $31,538
Dec 16, 2025 $0.015
-0.66%
$2.25 million $50,746
Dec 15, 2025 $0.0149
-3.88%
$2.27 million $52,770
Dec 14, 2025 $0.0165
+1.22%
$2.48 million $49
Dec 13, 2025 $0.0163
+0.01%
$2.45 million $11,817
Dec 12, 2025 $0.0163
-2.40%
$2.45 million $23,343
Dec 11, 2025 $0.0167
-3.47%
$2.51 million $32,884
Dec 10, 2025 $0.0173
-3.36%
$2.6 million $34,580
Dec 9, 2025 $0.0179
+2.29%
$2.69 million $94,122
Dec 8, 2025 $0.0175
+7.35%
$2.63 million $36,406
Dec 7, 2025 $0.0163
-4.68%
$2.45 million $33,994
Dec 6, 2025 $0.0171
+1.80%
$2.57 million $34,242
Dec 5, 2025 $0.0168
-1.75%
$2.53 million $214,814
Dec 4, 2025 $0.0171
-2.29%
$2.57 million $62,927
Dec 3, 2025 $0.0175
+0.57%
$2.63 million $62,225
Dec 2, 2025 $0.0174
+11.30%
$2.62 million $76,153
Dec 1, 2025 $0.0156
-6.40%
$2.35 million $53,966
Nov 30, 2025 $0.017
-4.55%
$2.51 million $17,717
Nov 29, 2025 $0.0178
-2.14%
$2.68 million $11,497
Nov 28, 2025 $0.0182
-5.24%
$2.74 million $36,305
Nov 27, 2025 $0.0193
+1.58%
$2.89 million $35,595
Nov 26, 2025 $0.019
-1.55%
$2.86 million $54,002
Nov 25, 2025 $0.0192
-0.03%
$2.9 million $30,708
Nov 24, 2025 $0.0192
+2.67%
$2.89 million $27,663
Nov 23, 2025 $0.0188
+0.00%
$2.81 million $85,202
Nov 22, 2025 $0.0189
+0.53%
$2.83 million $74,821
Nov 21, 2025 $0.0184
-6.61%
$2.83 million $154,879
Nov 20, 2025 $0.0201
-0.52%
$2.96 million $77,741
Nov 19, 2025 $0.0202
-4.68%
$3.04 million $106,730
Nov 18, 2025 $0.0213
+2.88%
$3.19 million $112,448
Nov 17, 2025 $0.0207
-3.26%
$3.11 million $97,577
Nov 16, 2025 $0.0209
-5.01%
$3.22 million $81,708
Nov 15, 2025 $0.0219
+2.30%
$3.31 million $53,739
Nov 14, 2025 $0.0216
-1.34%
$3.22 million $135,611
Nov 13, 2025 $0.0216
-3.98%
$3.29 million $75,031
Nov 12, 2025 $0.0225
-2.74%
$3.38 million $225
Nov 11, 2025 $0.0231
-5.28%
$3.47 million $37,402
Nov 10, 2025 $0.0244
+1.68%
$3.67 million $167,646
Nov 9, 2025 $0.024
-0.83%
$3.61 million $77,619
Nov 8, 2025 $0.0242
-1.25%
$3.64 million $158,154
Nov 7, 2025 $0.0245
+11.39%
$3.68 million $399,409
Nov 6, 2025 $0.022
-2.65%
$3.31 million $173,143
Nov 5, 2025 $0.0226
+4.14%
$3.4 million $217,325
Nov 4, 2025 $0.0217
-1.39%
$3.26 million $268,173
Nov 3, 2025 $0.022
-13.02%
$3.31 million $230,901
Nov 2, 2025 $0.0253
-1.18%
$3.8 million $61,670
Nov 1, 2025 $0.0256
+5.35%
$3.85 million $95,193
Oct 31, 2025 $0.0243
+0.41%
$3.65 million $81,799
Oct 30, 2025 $0.0239
-9.49%
$3.64 million $176,096