Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mercury Protocol Historical Data

GMT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2026 $0.013
+3.89%
$1.95 million $20,452
Feb 6, 2026 $0.0125
+7.88%
$1.88 million $62,339
Feb 5, 2026 $0.0116
-14.67%
$1.74 million $29,631
Feb 4, 2026 $0.0136
-1.09%
$2.04 million $18,526
Feb 3, 2026 $0.0137
-2.57%
$2.07 million $9,338
Feb 2, 2026 $0.0141
+4.47%
$2.12 million $9,232
Feb 1, 2026 $0.0135
+1.66%
$2.03 million $14,472
Jan 31, 2026 $0.0133
-9.66%
$2 million $42,953
Jan 30, 2026 $0.0147
-2.00%
$2.21 million $15,273
Jan 29, 2026 $0.015
-6.24%
$2.25 million $15,836
Jan 28, 2026 $0.016
+0.65%
$2.4 million $18,657
Jan 27, 2026 $0.0159
-0.03%
$2.39 million $9,230
Jan 26, 2026 $0.0159
+3.94%
$2.39 million $36,971
Jan 25, 2026 $0.0153
-4.42%
$2.3 million $8,928
Jan 24, 2026 $0.016
-2.42%
$2.41 million $5,075
Jan 23, 2026 $0.0164
-1.87%
$2.47 million $18,759
Jan 22, 2026 $0.0167
-1.69%
$2.51 million $24,280
Jan 21, 2026 $0.017
+3.67%
$2.56 million $14,920
Jan 20, 2026 $0.0164
-5.70%
$2.47 million $39,336
Jan 19, 2026 $0.0174
-4.44%
$2.61 million $66,386
Jan 18, 2026 $0.0182
-6.65%
$2.74 million $57,402
Jan 17, 2026 $0.0195
+5.38%
$2.93 million $107,305
Jan 16, 2026 $0.0185
+4.00%
$2.78 million $51,798
Jan 15, 2026 $0.0178
-6.85%
$2.67 million $68,431
Jan 14, 2026 $0.0191
-2.04%
$2.87 million $139,771
Jan 13, 2026 $0.0195
+3.17%
$2.93 million $108,742
Jan 12, 2026 $0.0189
-3.08%
$2.84 million $338,381
Jan 11, 2026 $0.0195
-11.36%
$2.93 million $669,200
Jan 10, 2026 $0.022
+15.79%
$3.31 million $2.3 million
Jan 9, 2026 $0.019
+17.28%
$2.86 million $1.29 million
Jan 8, 2026 $0.0162
+0.62%
$2.44 million $22,963
Jan 7, 2026 $0.0161
-3.59%
$2.42 million $35,422
Jan 6, 2026 $0.0167
+0.00%
$2.51 million $32,119
Jan 5, 2026 $0.0167
+1.21%
$2.51 million $31,808
Jan 4, 2026 $0.0163
+2.52%
$2.45 million $9,064
Jan 3, 2026 $0.0159
+0.00%
$2.39 million $19,584
Jan 2, 2026 $0.0159
+3.25%
$2.39 million $101,038
Jan 1, 2026 $0.0154
+1.99%
$2.31 million $52,967
Dec 31, 2025 $0.0151
-6.21%
$2.27 million $72,245
Dec 30, 2025 $0.016
-4.19%
$2.42 million $102,889
Dec 29, 2025 $0.0165
-4.62%
$2.51 million $526,445
Dec 28, 2025 $0.0171
+17.93%
$2.6 million $784,948
Dec 27, 2025 $0.0145
+1.40%
$2.18 million $49,817
Dec 26, 2025 $0.0143
+0.00%
$2.15 million $57,047
Dec 25, 2025 $0.0144
-3.35%
$2.15 million $41,493
Dec 24, 2025 $0.015
+6.38%
$2.24 million $121,075
Dec 23, 2025 $0.0141
-2.10%
$2.12 million $66,141
Dec 22, 2025 $0.0144
-0.68%
$2.16 million $30,541
Dec 21, 2025 $0.0144
-3.36%
$2.18 million $21,190
Dec 20, 2025 $0.015
+3.45%
$2.24 million $63,633