Coinranking
Mercury Protocol Historical Data
GMT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 2025 | $0.0578 | +1.93% | ||
| Jul 20, 2025 | $0.0567 | +6.38% | ||
| Jul 19, 2025 | $0.0533 | +1.73% | ||
| Jul 18, 2025 | $0.0524 | +0.17% | ||
| Jul 17, 2025 | $0.0523 | +0.39% | ||
| Jul 16, 2025 | $0.0521 | +1.34% | ||
| Jul 15, 2025 | $0.0514 | +3.44% | ||
| Jul 14, 2025 | $0.0497 | -1.98% | ||
| Jul 13, 2025 | $0.0506 | +1.01% | ||
| Jul 12, 2025 | $0.0499 | -1.05% | ||
| Jul 11, 2025 | $0.0504 | +2.28% | ||
| Jul 10, 2025 | $0.0478 | +2.13% | ||
| Jul 9, 2025 | $0.0468 | +6.85% | ||
| Jul 8, 2025 | $0.0438 | +2.11% | ||
| Jul 7, 2025 | $0.0429 | -0.92% | ||
| Jul 6, 2025 | $0.0433 | -0.01% | ||
| Jul 5, 2025 | $0.0433 | +0.46% | ||
| Jul 4, 2025 | $0.0431 | -5.89% | ||
| Jul 3, 2025 | $0.0458 | +2.00% | ||
| Jul 2, 2025 | $0.0449 | +8.72% | ||
| Jul 1, 2025 | $0.0413 | -6.98% | ||
| Jun 30, 2025 | $0.0444 | -1.99% | ||
| Jun 29, 2025 | $0.0453 | +4.61% | ||
| Jun 28, 2025 | $0.0433 | +1.65% | ||
| Jun 27, 2025 | $0.0426 | +1.91% | ||
| Jun 26, 2025 | $0.0418 | -2.78% | ||
| Jun 25, 2025 | $0.043 | -2.04% | ||
| Jun 24, 2025 | $0.0439 | +1.60% | ||
| Jun 23, 2025 | $0.0432 | +9.37% | ||
| Jun 22, 2025 | $0.0395 | -3.17% | ||
| Jun 21, 2025 | $0.0408 | -6.01% | ||
| Jun 20, 2025 | $0.0434 | -3.75% | ||
| Jun 19, 2025 | $0.0451 | -0.46% | ||
| Jun 18, 2025 | $0.0453 | -0.62% | ||
| Jun 17, 2025 | $0.0456 | -2.18% | ||
| Jun 16, 2025 | $0.0466 | -2.51% | ||
| Jun 15, 2025 | $0.0478 | +1.25% | ||
| Jun 14, 2025 | $0.0472 | -2.26% | ||
| Jun 13, 2025 | $0.0483 | -3.00% | ||
| Jun 12, 2025 | $0.0498 | -6.93% | ||
| Jun 11, 2025 | $0.0535 | -3.26% | ||
| Jun 10, 2025 | $0.0553 | +2.78% | ||
| Jun 9, 2025 | $0.0538 | +7.81% | ||
| Jun 8, 2025 | $0.0499 | -1.18% | ||
| Jun 7, 2025 | $0.0505 | +3.08% | ||
| Jun 6, 2025 | $0.049 | +3.34% | ||
| Jun 5, 2025 | $0.0474 | -7.21% | ||
| Jun 4, 2025 | $0.0511 | -2.49% | ||
| Jun 3, 2025 | $0.0524 | +0.57% | ||
| Jun 2, 2025 | $0.0521 | +3.59% | ||