Mercury Protocol Historical Data

GMT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.0503
+2.03%
$8.57 million $193,690
May 31, 2025 $0.0493
+0.39%
$8.4 million $302,940
May 30, 2025 $0.0491
-12.62%
$8.36 million $346,055
May 29, 2025 $0.0562
-3.40%
$9.57 million $227,817
May 28, 2025 $0.0582
-2.06%
$9.91 million $284,924
May 27, 2025 $0.0594
+5.15%
$10.12 million $264,642
May 26, 2025 $0.0565
-1.39%
$9.62 million $168,933
May 25, 2025 $0.0573
+0.33%
$9.76 million $189,757
May 24, 2025 $0.0571
-1.23%
$9.72 million $298,335
May 23, 2025 $0.0578
-8.36%
$9.84 million $557,980
May 22, 2025 $0.0631
+4.60%
$10.74 million $451,577
May 21, 2025 $0.0603
+4.14%
$10.27 million $312,108
May 20, 2025 $0.0579
+1.19%
$9.86 million $237,100
May 19, 2025 $0.0572
-2.76%
$9.75 million $389,645
May 18, 2025 $0.0582
+4.73%
$9.92 million $1,979
May 17, 2025 $0.0556
-4.04%
$9.47 million $1,394
May 16, 2025 $0.0579
-1.40%
$9.87 million $4,093
May 15, 2025 $0.0588
-10.00%
$10.01 million $2,104
May 14, 2025 $0.0653
-2.73%
$11.12 million $879,990
May 13, 2025 $0.0671
+1.05%
$11.43 million $801,919
May 12, 2025 $0.066
+4.07%
$11.24 million $76,716
May 11, 2025 $0.0634
-4.10%
$10.8 million $566,305
May 10, 2025 $0.0662
+5.45%
$11.27 million $33,905
May 9, 2025 $0.0621
+10.11%
$10.58 million $35,440
May 8, 2025 $0.0564
+8.92%
$9.61 million $15,758
May 7, 2025 $0.0518
+2.03%
$8.82 million $349,717
May 6, 2025 $0.0504
-3.58%
$8.59 million $513,165
May 5, 2025 $0.0523
+0.76%
$8.91 million $384,081
May 4, 2025 $0.0519
-4.05%
$8.84 million $393,380
May 3, 2025 $0.0542
-6.71%
$9.23 million $311,666
May 2, 2025 $0.059
-3.79%
$10.04 million $484,650
May 1, 2025 $0.0608
+5.33%
$10.35 million $1.1 million
Apr 30, 2025 $0.0574
+3.77%
$9.78 million $493,981
Apr 29, 2025 $0.0562
-2.28%
$-- $550,787
Apr 28, 2025 $0.0575
+5.06%
$9.8 million $523
Apr 27, 2025 $0.0547
-5.51%
$9.32 million $1,213
Apr 26, 2025 $0.0578
+2.37%
$9.84 million $2,107
Apr 25, 2025 $0.0564
-0.64%
$9.61 million $151
Apr 24, 2025 $0.0568
+0.07%
$9.68 million $882
Apr 23, 2025 $0.0567
-7.08%
$9.66 million $737
Apr 22, 2025 $0.0604
+0.86%
$10.29 million $923
Apr 21, 2025 $0.0599
+0.24%
$10.2 million $1,304
Apr 20, 2025 $0.0585
-6.84%
$9.97 million $3,241
Apr 19, 2025 $0.0606
+22.41%
$10.32 million $7,911
Apr 18, 2025 $0.0495
+14.11%
$8.44 million $6,327
Apr 17, 2025 $0.0434
-2.31%
$7.39 million $28
Apr 16, 2025 $0.0444
-0.26%
$7.57 million $94
Apr 15, 2025 $0.0445
-4.57%
$7.58 million $77
Apr 14, 2025 $0.0467
+4.33%
$7.95 million $613
Apr 13, 2025 $0.0447
-3.55%
$7.62 million $254