Mercury Protocol Historical Data

GMT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.143
-1.29%
$ 24.32 million $ 9.15 million
Jan 8, 2025 $ 0.145
-4.02%
$ 24.64 million $ 8.64 million
Jan 7, 2025 $ 0.151
-9.65%
$ 25.67 million $ 9.51 million
Jan 6, 2025 $ 0.167
+1.63%
$ 28.4 million $ 13.47 million
Jan 5, 2025 $ 0.164
+1.80%
$ 27.95 million $ 14.06 million
Jan 4, 2025 $ 0.161
+1.95%
$ 27.49 million $ 18.33 million
Jan 3, 2025 $ 0.158
+3.99%
$ 26.93 million $ 12.59 million
Jan 2, 2025 $ 0.152
-0.88%
$ 25.9 million $ 14.71 million
Jan 1, 2025 $ 0.153
+0.13%
$ 26.12 million $ 11.17 million
Dec 31, 2024 $ 0.153
-4.29%
$ 26.09 million $ 13.45 million
Dec 30, 2024 $ 0.16
-6.16%
$ 27.26 million $ 21.83 million
Dec 29, 2024 $ 0.171
-15.58%
$ 29.05 million $ 37.6 million
Dec 28, 2024 $ 0.202
-3.74%
$ 34.41 million $ 90.92 million
Dec 27, 2024 $ 0.21
+35.44%
$ 35.75 million $ 112.67 million
Dec 26, 2024 $ 0.155
+15.06%
$ 26.36 million $ 36.42 million
Dec 25, 2024 $ 0.135
-4.88%
$ 22.91 million $ 5.06 million
Dec 24, 2024 $ 0.141
+0.06%
$ 24.09 million $ 4.68 million
Dec 23, 2024 $ 0.141
+4.95%
$ 24.08 million $ 5.38 million
Dec 22, 2024 $ 0.135
+0.82%
$ 22.94 million $ 4.85 million
Dec 21, 2024 $ 0.134
-8.60%
$ 22.75 million $ 4.77 million
Dec 20, 2024 $ 0.146
+2.14%
$ 24.89 million $ 5.6 million
Dec 19, 2024 $ 0.143
-6.29%
$ 24.4 million $ 5.41 million
Dec 18, 2024 $ 0.153
-11.10%
$ 26.03 million $ 5.47 million
Dec 17, 2024 $ 0.172
-6.84%
$ 29.28 million $ 4.81 million
Dec 16, 2024 $ 0.185
-6.08%
$ 31.43 million $ 3.96 million
Dec 15, 2024 $ 0.197
+1.54%
$ 33.47 million $ 2.42 million
Dec 14, 2024 $ 0.194
-4.04%
$ 32.96 million $ 2.83 million
Dec 13, 2024 $ 0.202
-2.38%
$ 34.35 million $ 4.55 million
Dec 12, 2024 $ 0.207
+3.17%
$ 35.18 million $ 4.35 million
Dec 11, 2024 $ 0.2
+6.60%
$ 34.1 million $ 4.29 million
Dec 10, 2024 $ 0.188
-5.37%
$ 31.99 million $ 6.69 million
Dec 9, 2024 $ 0.198
-18.98%
$ 33.8 million $ 10.44 million
Dec 8, 2024 $ 0.245
+1.20%
$ 41.72 million $ 7.45 million
Dec 7, 2024 $ 0.242
-2.67%
$ 41.23 million $ 6.99 million
Dec 6, 2024 $ 0.249
+3.46%
$ 42.36 million $ 8.17 million
Dec 5, 2024 $ 0.24
-2.29%
$ 40.95 million $ 13.38 million
Dec 4, 2024 $ 0.246
+1.55%
$ 41.91 million $ 14.45 million
Dec 3, 2024 $ 0.242
+6.21%
$ 41.27 million $ 14.08 million
Dec 2, 2024 $ 0.228
+1.51%
$ 38.86 million $ 10.13 million
Dec 1, 2024 $ 0.225
-0.88%
$ 38.28 million $ 5.76 million
Nov 30, 2024 $ 0.227
+1.54%
$ 38.61 million $ 7.61 million
Nov 29, 2024 $ 0.223
+5.68%
$ 38.03 million $ 10.73 million
Nov 28, 2024 $ 0.211
+1.96%
$ 35.98 million $ 7.97 million
Nov 27, 2024 $ 0.207
+3.98%
$ 35.3 million $ 8.7 million
Nov 26, 2024 $ 0.199
-2.69%
$ 33.94 million $ 13.02 million
Nov 25, 2024 $ 0.205
-5.63%
$ 34.88 million $ 10.43 million
Nov 24, 2024 $ 0.217
+10.01%
$ 36.96 million $ 16.12 million
Nov 23, 2024 $ 0.197
+5.29%
$ 33.6 million $ 13.57 million
Nov 22, 2024 $ 0.187
+11.23%
$ 31.91 million $ 8.84 million
Nov 21, 2024 $ 0.168
+8.07%
$ 28.69 million $ 4.63 million