PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅276
+0.00%
$ 1.16 billion $ 214.72 million
Today, at 2 PM $ 0.0₅275
+0.11%
$ 1.16 billion $ 226.62 million
Today, at 1 PM $ 0.0₅274
+0.73%
$ 1.15 billion $ 252.71 million
Today, at 12 PM $ 0.0₅272
-0.12%
$ 1.15 billion $ 305.86 million
Today, at 11 AM $ 0.0₅273
-0.26%
$ 1.15 billion $ 317.47 million
Today, at 10 AM $ 0.0₅274
+0.28%
$ 1.15 billion $ 314.33 million
Today, at 9 AM $ 0.0₅273
+0.31%
$ 1.15 billion $ 308.87 million
Today, at 8 AM $ 0.0₅272
-0.14%
$ 1.14 billion $ 310.81 million
Today, at 7 AM $ 0.0₅272
-1.60%
$ 1.15 billion $ 297.18 million
Today, at 6 AM $ 0.0₅277
-0.73%
$ 1.16 billion $ 285.56 million
Today, at 5 AM $ 0.0₅279
+0.55%
$ 1.17 billion $ 283.48 million
Today, at 4 AM $ 0.0₅277
+0.04%
$ 1.17 billion $ 277.87 million
Today, at 3 AM $ 0.0₅277
-0.78%
$ 1.17 billion $ 277.35 million
Today, at 2 AM $ 0.0₅279
+0.07%
$ 1.17 billion $ 277.13 million
Today, at 1 AM $ 0.0₅279
+0.31%
$ 1.17 billion $ 275.57 million
Today, at 12 AM $ 0.0₅278
-0.13%
$ 1.17 billion $ 271.31 million
Yesterday, at 11 PM $ 0.0₅279
-0.24%
$ 1.17 billion $ 270.56 million
Yesterday, at 10 PM $ 0.0₅279
-0.14%
$ 1.17 billion $ 270.54 million
Yesterday, at 9 PM $ 0.0₅28
+0.05%
$ 1.18 billion $ 273.27 million
Yesterday, at 8 PM $ 0.0₅279
+0.32%
$ 1.18 billion $ 274.39 million
Yesterday, at 7 PM $ 0.0₅279
-0.33%
$ 1.17 billion $ 272.18 million
Yesterday, at 6 PM $ 0.0₅28
-0.01%
$ 1.18 billion $ 268.94 million
Yesterday, at 5 PM $ 0.0₅28
+0.69%
$ 1.18 billion $ 266.92 million
Yesterday, at 4 PM $ 0.0₅278
-2.97%
$ 1.17 billion $ 266.12 million
Yesterday, at 3 PM $ 0.0₅286
-0.85%
$ 1.2 billion $ 242 million
Yesterday, at 2 PM $ 0.0₅289
+0.10%
$ 1.21 billion $ 238.71 million
Yesterday, at 1 PM $ 0.0₅288
+1.64%
$ 1.21 billion $ 222.95 million
Yesterday, at 12 PM $ 0.0₅284
+2.19%
$ 1.19 billion $ 194.21 million
Yesterday, at 11 AM $ 0.0₅278
-0.20%
$ 1.17 billion $ 193.87 million
Yesterday, at 10 AM $ 0.0₅278
+0.11%
$ 1.17 billion $ 193.35 million
Yesterday, at 9 AM $ 0.0₅278
+0.40%
$ 1.17 billion $ 189.45 million
Yesterday, at 8 AM $ 0.0₅277
+0.06%
$ 1.16 billion $ 186.14 million
Yesterday, at 7 AM $ 0.0₅277
-1.08%
$ 1.16 billion $ 188.92 million
Yesterday, at 6 AM $ 0.0₅28
+0.12%
$ 1.18 billion $ 185 million
Yesterday, at 5 AM $ 0.0₅279
+0.35%
$ 1.17 billion $ 182.25 million
Yesterday, at 4 AM $ 0.0₅278
-0.66%
$ 1.17 billion $ 180.86 million
Yesterday, at 3 AM $ 0.0₅28
+0.50%
$ 1.18 billion $ 180.79 million
Yesterday, at 2 AM $ 0.0₅279
-0.32%
$ 1.17 billion $ 178.93 million
Yesterday, at 1 AM $ 0.0₅28
-0.06%
$ 1.18 billion $ 180.78 million
Yesterday, at 12 AM $ 0.0₅28
-0.64%
$ 1.18 billion $ 182.68 million
Jul 14, 11 PM $ 0.0₅282
-0.30%
$ 1.18 billion $ 187.85 million
Jul 14, 10 PM $ 0.0₅282
+0.15%
$ 1.19 billion $ 189.22 million
Jul 14, 9 PM $ 0.0₅282
+0.10%
$ 1.19 billion $ 185.39 million
Jul 14, 8 PM $ 0.0₅282
-0.24%
$ 1.19 billion $ 186.31 million
Jul 14, 7 PM $ 0.0₅282
+0.39%
$ 1.19 billion $ 188.64 million
Jul 14, 6 PM $ 0.0₅281
-0.38%
$ 1.18 billion $ 188.96 million
Jul 14, 5 PM $ 0.0₅282
-0.72%
$ 1.19 billion $ 188.36 million
Jul 14, 4 PM $ 0.0₅284
-0.13%
$ 1.2 billion $ 187.84 million
Jul 14, 3 PM $ 0.0₅285
-0.39%
$ 1.2 billion $ 188.61 million
Jul 14, 2 PM $ 0.0₅286
-0.60%
$ 1.2 billion $ 181.58 million
Download