PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.0₅346
+0.00%
$ 1.46 billion $ 225.46 million
2:06 PM $ 0.0₅347
+0.06%
$ 1.46 billion $ 225.37 million
2:05 PM $ 0.0₅346
-0.01%
$ 1.46 billion $ 225.44 million
2:04 PM $ 0.0₅346
-0.01%
$ 1.46 billion $ 225.7 million
2:03 PM $ 0.0₅346
-0.05%
$ 1.46 billion $ 225.86 million
2:02 PM $ 0.0₅347
-0.03%
$ 1.46 billion $ 225.93 million
2:01 PM $ 0.0₅347
-0.03%
$ 1.46 billion $ 226.01 million
2:00 PM $ 0.0₅347
+0.00%
$ 1.46 billion $ 225.81 million
1:59 PM $ 0.0₅347
+0.06%
$ 1.46 billion $ 225.86 million
1:58 PM $ 0.0₅347
+0.03%
$ 1.46 billion $ 225.75 million
1:57 PM $ 0.0₅346
+0.09%
$ 1.46 billion $ 225.64 million
1:56 PM $ 0.0₅346
-0.05%
$ 1.46 billion $ 225.57 million
1:55 PM $ 0.0₅347
+0.01%
$ 1.46 billion $ 225.57 million
1:54 PM $ 0.0₅346
-0.07%
$ 1.46 billion $ 225.14 million
1:53 PM $ 0.0₅347
+0.09%
$ 1.46 billion $ 225.35 million
1:52 PM $ 0.0₅346
-0.07%
$ 1.46 billion $ 225.37 million
1:51 PM $ 0.0₅347
+0.04%
$ 1.46 billion $ 225.52 million
1:50 PM $ 0.0₅347
-0.09%
$ 1.46 billion $ 225.62 million
1:49 PM $ 0.0₅347
-0.01%
$ 1.46 billion $ 225.72 million
1:48 PM $ 0.0₅347
+0.00%
$ 1.46 billion $ 225.72 million
1:47 PM $ 0.0₅347
-0.02%
$ 1.46 billion $ 225.81 million
1:46 PM $ 0.0₅347
+0.00%
$ 1.46 billion $ 225.88 million
1:45 PM $ 0.0₅347
+0.04%
$ 1.46 billion $ 225.93 million
1:44 PM $ 0.0₅347
-0.05%
$ 1.46 billion $ 226.08 million
1:43 PM $ 0.0₅347
+0.02%
$ 1.46 billion $ 225.97 million
1:42 PM $ 0.0₅347
+0.05%
$ 1.46 billion $ 226.05 million
1:41 PM $ 0.0₅347
-0.07%
$ 1.46 billion $ 226.28 million
1:40 PM $ 0.0₅347
-0.01%
$ 1.46 billion $ 226.32 million
1:39 PM $ 0.0₅347
-0.03%
$ 1.46 billion $ 226.21 million
1:38 PM $ 0.0₅347
-0.11%
$ 1.46 billion $ 226.11 million
1:37 PM $ 0.0₅347
-0.05%
$ 1.46 billion $ 226.11 million
1:36 PM $ 0.0₅347
+0.06%
$ 1.46 billion $ 226.1 million
1:35 PM $ 0.0₅347
+0.05%
$ 1.46 billion $ 226.13 million
1:34 PM $ 0.0₅347
-0.05%
$ 1.46 billion $ 226.02 million
1:33 PM $ 0.0₅348
-0.02%
$ 1.46 billion $ 226.44 million
1:32 PM $ 0.0₅348
-0.02%
$ 1.46 billion $ 226.47 million
1:31 PM $ 0.0₅348
+0.01%
$ 1.46 billion $ 226.58 million
1:30 PM $ 0.0₅348
+0.01%
$ 1.46 billion $ 226.74 million
1:29 PM $ 0.0₅348
+0.02%
$ 1.46 billion $ 226.87 million
1:28 PM $ 0.0₅348
+0.03%
$ 1.46 billion $ 227.13 million
1:27 PM $ 0.0₅348
+0.00%
$ 1.46 billion $ 227.13 million
1:26 PM $ 0.0₅347
+0.01%
$ 1.46 billion $ 227.24 million
1:25 PM $ 0.0₅347
-0.06%
$ 1.46 billion $ 227.3 million
1:24 PM $ 0.0₅347
+0.02%
$ 1.46 billion $ 227.56 million
1:23 PM $ 0.0₅347
+0.07%
$ 1.46 billion $ 227.81 million
1:22 PM $ 0.0₅347
-0.06%
$ 1.46 billion $ 227.92 million
1:21 PM $ 0.0₅347
+0.01%
$ 1.46 billion $ 228 million
1:20 PM $ 0.0₅347
+0.02%
$ 1.46 billion $ 228.16 million
1:19 PM $ 0.0₅347
+0.00%
$ 1.46 billion $ 228.19 million
1:18 PM $ 0.0₅347
+0.04%
$ 1.46 billion $ 228.47 million
Download