PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₅356
+29.14%
$1.5 billion $7.26 billion
Jul 2026 $0.0₅275
+18.34%
$1.16 billion $3.45 billion
Jun 2026 $0.0₅233
-32.05%
$978.86 million $2.29 billion
May 2026 $0.0₅342
-11.66%
$1.44 billion $3.16 billion
Apr 2026 $0.0₅385
+13.12%
$1.63 billion $9.58 billion
Mar 2026 $0.0₅341
-6.90%
$1.43 billion $9.78 billion
Feb 2026 $0.0₅366
-11.78%
$1.54 billion $11.52 billion
Jan 2026 $0.0₅464
+14.98%
$1.74 billion $18.87 billion
Dec 2025 $0.0₅404
-10.99%
$1.7 billion $10.98 billion
Nov 2025 $0.0₅456
-30.61%
$1.91 billion $18.97 billion
Oct 2025 $0.0₅64
-31.24%
$2.76 billion $31.37 billion
Sep 2025 $0.0₅939
-2.50%
$3.91 billion $30.91 billion
Aug 2025 $0.0₅983
-8.81%
$4.05 billion $41.14 billion
Jul 2025 $0.0000113
+16.36%
$4.53 billion $93.75 billion
Jun 2025 $0.0000104
-10.66%
$4.1 billion $26.38 billion
May 2025 $0.0000116
+30.41%
$4.9 billion $50.02 billion
Apr 2025 $0.0₅89
+23.36%
$3.74 billion $21.17 billion
Mar 2025 $0.0₅721
-8.96%
$3.03 billion $21.27 billion
Feb 2025 $0.0₅792
-42.90%
$3.33 billion $22.19 billion
Jan 2025 $0.000013
-35.12%
$5.84 billion $34.51 billion
Dec 2024 $0.0000184
-8.70%
$8.4 billion $68.65 billion
Nov 2024 $0.0000205
+124.35%
$8.5 billion $143.97 billion
Oct 2024 $0.0₅965
-7.93%
$3.84 billion $25.1 billion
Sep 2024 $0.0000105
+37.99%
$4.41 billion $18.34 billion
Aug 2024 $0.0₅76
-31.16%
$3.2 billion $22.74 billion
Jul 2024 $0.000011
-7.10%
$4.65 billion $27.65 billion
Jun 2024 $0.0000119
-22.92%
$5 billion $31.81 billion
May 2024 $0.0000154
+131.42%
$6.49 billion $49.92 billion
Apr 2024 $0.0₅667
-24.33%
$2.8 billion $34.27 billion
Mar 2024 $0.0₅881
+221.62%
$3.71 billion $64.34 billion
Feb 2024 $0.0₅274
+199.90%
$1.15 billion $9.19 billion
Jan 2024 $0.0₆913
-29.79%
$377.98 million $9.3 billion
Dec 2023 $0.0₅13
+19.66%
$538.15 million $5.82 billion
Nov 2023 $0.0₅109
-5.44%
$449.7 million $3.97 billion
Oct 2023 $0.0₅115
+43.38%
$475.56 million $3.59 billion
Sep 2023 $0.0₆802
-1.18%
$337 million $1.65 billion
Aug 2023 $0.0₆811
-34.52%
$341.24 million $3.8 billion
Jul 2023 $0.0₅124
-23.83%
$521.08 million $4.7 billion
Jun 2023 $0.0₅163
+28.38%
$684.14 million $8.23 billion
May 2023 $0.0₅127
+75.63%
$532.87 million $14.72 billion
Apr 2023 $0.0₆721
+865.80%
$303.35 million $1.16 billion
Download