PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅341
-6.90%
$ 1.43 billion $ 9.78 billion
Feb 2026 $ 0.0₅366
-11.78%
$ 1.54 billion $ 11.52 billion
Jan 2026 $ 0.0₅464
+14.98%
$ 1.74 billion $ 18.87 billion
Dec 2025 $ 0.0₅404
-10.99%
$ 1.7 billion $ 10.98 billion
Nov 2025 $ 0.0₅456
-30.61%
$ 1.91 billion $ 18.97 billion
Oct 2025 $ 0.0₅64
-31.24%
$ 2.76 billion $ 31.37 billion
Sep 2025 $ 0.0₅939
-2.50%
$ 3.91 billion $ 30.91 billion
Aug 2025 $ 0.0₅983
-8.81%
$ 4.05 billion $ 41.14 billion
Jul 2025 $ 0.0000113
+16.36%
$ 4.53 billion $ 93.75 billion
Jun 2025 $ 0.0000104
-10.66%
$ 4.1 billion $ 26.38 billion
May 2025 $ 0.0000116
+30.41%
$ 4.9 billion $ 50.02 billion
Apr 2025 $ 0.0₅89
+23.36%
$ 3.74 billion $ 21.17 billion
Mar 2025 $ 0.0₅721
-8.96%
$ 3.03 billion $ 21.27 billion
Feb 2025 $ 0.0₅792
-42.90%
$ 3.33 billion $ 22.19 billion
Jan 2025 $ 0.000013
-35.12%
$ 5.84 billion $ 34.51 billion
Dec 2024 $ 0.0000184
-8.70%
$ 8.4 billion $ 68.65 billion
Nov 2024 $ 0.0000205
+124.35%
$ 8.5 billion $ 143.97 billion
Oct 2024 $ 0.0₅965
-7.93%
$ 3.84 billion $ 25.1 billion
Sep 2024 $ 0.0000105
+37.99%
$ 4.41 billion $ 18.34 billion
Aug 2024 $ 0.0₅76
-31.16%
$ 3.2 billion $ 22.74 billion
Jul 2024 $ 0.000011
-7.10%
$ 4.65 billion $ 27.65 billion
Jun 2024 $ 0.0000119
-22.92%
$ 5 billion $ 31.81 billion
May 2024 $ 0.0000154
+131.42%
$ 6.49 billion $ 49.92 billion
Apr 2024 $ 0.0₅667
-24.33%
$ 2.8 billion $ 34.27 billion
Mar 2024 $ 0.0₅881
+221.62%
$ 3.71 billion $ 64.34 billion
Feb 2024 $ 0.0₅274
+199.90%
$ 1.15 billion $ 9.19 billion
Jan 2024 $ 0.0₆913
-29.79%
$ 377.98 million $ 9.3 billion
Dec 2023 $ 0.0₅13
+19.66%
$ 538.15 million $ 5.82 billion
Nov 2023 $ 0.0₅109
-5.44%
$ 449.7 million $ 3.97 billion
Oct 2023 $ 0.0₅115
+43.38%
$ 475.56 million $ 3.59 billion
Sep 2023 $ 0.0₆802
-1.18%
$ 337 million $ 1.65 billion
Aug 2023 $ 0.0₆811
-34.52%
$ 341.24 million $ 3.8 billion
Jul 2023 $ 0.0₅124
-23.83%
$ 521.08 million $ 4.7 billion
Jun 2023 $ 0.0₅163
+28.38%
$ 684.14 million $ 8.23 billion
May 2023 $ 0.0₅127
+75.63%
$ 532.87 million $ 14.72 billion
Apr 2023 $ 0.0₆721
+865.80%
$ 303.35 million $ 1.16 billion
Download