PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₅341
-16.94%
$1.43 billion $2.24 billion
Aug 17 $0.0₅407
+58.29%
$1.73 billion $2.51 billion
Aug 10 $0.0₅263
-8.85%
$1.08 billion $558.34 million
Aug 3 $0.0₅288
-0.95%
$1.21 billion $741.34 million
Jul 27 $0.0₅291
-2.34%
$1.22 billion $1.1 billion
Jul 20 $0.0₅298
+5.06%
$1.25 billion $1.17 billion
Jul 13 $0.0₅283
+2.50%
$1.19 billion $753.62 million
Jul 6 $0.0₅277
+0.56%
$1.16 billion $415.17 million
Jun 29 $0.0₅275
+16.73%
$1.16 billion $380.05 million
Jun 22 $0.0₅238
-14.75%
$991.32 million $384.13 million
Jun 15 $0.0₅283
-2.80%
$1.17 billion $399.31 million
Jun 8 $0.0₅286
+1.58%
$1.23 billion $462.69 million
Jun 1 $0.0₅268
-21.64%
$1.18 billion $744.74 million
May 25 $0.0₅341
-4.77%
$1.44 billion $391.68 million
May 18 $0.0₅365
-0.78%
$1.51 billion $426.43 million
May 11 $0.0₅376
-14.69%
$1.54 billion $751.95 million
May 4 $0.0₅425
+7.66%
$1.85 billion $1.01 billion
Apr 27 $0.0₅399
+2.39%
$1.66 billion $153.8 million
Apr 20 $0.0₅385
+5.60%
$1.64 billion $1.97 billion
Apr 13 $0.0₅378
+9.02%
$1.53 billion $2.36 billion
Apr 6 $0.0₅364
+4.42%
$1.46 billion $1.9 billion
Mar 30 $0.0₅34
+3.99%
$1.47 billion $1.32 billion
Mar 23 $0.0₅328
+0.17%
$1.38 billion $1.4 billion
Mar 16 $0.0₅328
-5.08%
$1.38 billion $2.92 billion
Mar 9 $0.0₅345
+8.46%
$1.45 billion $2.25 billion
Mar 2 $0.0₅325
-5.85%
$1.34 billion $2.07 billion
Feb 23 $0.0₅345
-14.88%
$1.45 billion $2.4 billion
Feb 16 $0.0₅416
-6.03%
$1.71 billion $2.2 billion
Feb 9 $0.0₅484
+28.16%
$1.87 billion $2.25 billion
Feb 2 $0.0₅387
-7.01%
$1.59 billion $3.07 billion
Jan 26 $0.0₅415
-11.96%
$1.75 billion $2.34 billion
Jan 19 $0.0₅501
-8.40%
$1.98 billion $2.59 billion
Jan 12 $0.0₅58
-0.06%
$2.3 billion $3.53 billion
Jan 5 $0.0₅595
-17.10%
$2.44 billion $4.83 billion
Dec 29 $0.0₅611
+46.31%
$3.02 billion $3.88 billion
Dec 22 $0.0₅415
+3.18%
$1.76 billion $1.31 billion
Dec 15 $0.0₅41
-1.75%
$1.69 billion $2.17 billion
Dec 8 $0.0₅439
-0.92%
$1.75 billion $2.89 billion
Dec 1 $0.0₅451
-0.44%
$1.86 billion $2.9 billion
Nov 24 $0.0₅456
+9.43%
$1.91 billion $2.32 billion
Nov 17 $0.0₅418
-14.32%
$1.75 billion $4.59 billion
Nov 10 $0.0₅501
-17.53%
$2.05 billion $3.89 billion
Nov 3 $0.0₅61
-9.17%
$2.56 billion $5.93 billion
Oct 27 $0.0₅67
-8.60%
$2.83 billion $4.11 billion
Oct 20 $0.0₅715
+2.25%
$3.08 billion $4.37 billion
Oct 13 $0.0₅676
-9.79%
$2.94 billion $6.85 billion
Oct 6 $0.0₅673
-31.31%
$3.16 billion $9.22 billion
Sep 29 $0.0₅976
+3.62%
$4.12 billion $5.12 billion
Sep 22 $0.0₅923
-11.34%
$3.96 billion $5.9 billion
Sep 15 $0.0000107
-7.14%
$4.38 billion $7.46 billion
Download