PEPE Historical Data

PEPE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $0.0000125
-4.78%
$5.25 billion $1.32 billion
Jun 10, 2025 $0.0000131
+3.65%
$5.52 billion $1.66 billion
Jun 9, 2025 $0.0000127
+8.32%
$5.32 billion $1.11 billion
Jun 8, 2025 $0.0000117
+1.47%
$4.91 billion $603.01 million
Jun 7, 2025 $0.0000115
+4.12%
$4.84 billion $560.21 million
Jun 6, 2025 $0.0000111
+3.83%
$4.65 billion $975.95 million
Jun 5, 2025 $0.0000106
-10.00%
$4.48 billion $1.5 billion
Jun 4, 2025 $0.0000118
-3.46%
$4.98 billion $755.43 million
Jun 3, 2025 $0.0000123
-0.76%
$5.15 billion $1.23 billion
Jun 2, 2025 $0.0000123
+4.55%
$5.19 billion $923.14 million
Jun 1, 2025 $0.0000118
+1.37%
$4.97 billion $793.57 million
May 31, 2025 $0.0000117
+0.38%
$4.9 billion $1.38 billion
May 30, 2025 $0.0000116
-13.76%
$4.88 billion $1.99 billion
May 29, 2025 $0.0000135
-3.89%
$5.66 billion $2.01 billion
May 28, 2025 $0.000014
+0.69%
$5.89 billion $1.22 billion
May 27, 2025 $0.0000139
+0.31%
$5.85 billion $1.4 billion
May 26, 2025 $0.0000139
+1.82%
$5.83 billion $1.67 billion
May 25, 2025 $0.0000136
-1.30%
$5.72 billion $1.56 billion
May 24, 2025 $0.0000138
-0.04%
$5.8 billion $1.29 billion
May 23, 2025 $0.0000138
-10.70%
$5.8 billion $3.3 billion
May 22, 2025 $0.0000155
+13.16%
$6.5 billion $2.34 billion
May 21, 2025 $0.0000137
+3.74%
$5.74 billion $2.94 billion
May 20, 2025 $0.0000132
-0.86%
$5.54 billion $1.42 billion
May 19, 2025 $0.0000133
-4.11%
$5.58 billion $1.72 billion
May 18, 2025 $0.0000138
+13.78%
$5.82 billion $1.99 billion
May 17, 2025 $0.0000122
-3.44%
$5.12 billion $926.69 million
May 16, 2025 $0.0000126
-3.43%
$5.3 billion $1.07 billion
May 15, 2025 $0.000013
-6.03%
$5.49 billion $1.56 billion
May 14, 2025 $0.0000139
-3.71%
$5.84 billion $1.5 billion
May 13, 2025 $0.0000144
+5.88%
$6.07 billion $2.44 billion
May 12, 2025 $0.0000136
+0.20%
$5.73 billion $3.25 billion
May 11, 2025 $0.0000136
-0.49%
$5.72 billion $2.13 billion
May 10, 2025 $0.0000137
+10.61%
$5.75 billion $2.67 billion
May 9, 2025 $0.0000124
+11.45%
$5.2 billion $3.85 billion
May 8, 2025 $0.0000111
+34.12%
$4.66 billion $2.27 billion
May 7, 2025 $0.0₅826
+3.41%
$3.48 billion $553.1 million
May 6, 2025 $0.0₅799
+0.61%
$3.36 billion $539.01 million
May 5, 2025 $0.0₅794
-1.88%
$3.34 billion $525.17 million
May 4, 2025 $0.0₅809
-1.03%
$3.4 billion $376.84 million
May 3, 2025 $0.0₅818
-5.98%
$3.44 billion $401.6 million
May 2, 2025 $0.0₅87
-0.35%
$3.66 billion $537.34 million
May 1, 2025 $0.0₅873
-1.84%
$3.67 billion $581.78 million
Apr 30, 2025 $0.0₅89
+0.36%
$3.74 billion $557.93 million
Apr 29, 2025 $0.0₅886
-1.10%
$3.73 billion $215.15 million
Apr 28, 2025 $0.0₅897
+2.35%
$3.77 billion $735.41 million
Apr 27, 2025 $0.0₅876
-4.51%
$3.69 billion $460.23 million
Apr 26, 2025 $0.0₅917
+1.33%
$3.86 billion $787.56 million
Apr 25, 2025 $0.0₅905
+3.32%
$3.81 billion $823.34 million
Apr 24, 2025 $0.0₅877
-0.75%
$3.69 billion $619.29 million
Apr 23, 2025 $0.0₅883
+0.30%
$3.72 billion $1.29 billion