PEPE Historical Data

PEPE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.0₅24
+0.45%
$ 1.01 billion $ 90.32 million
Jun 28, 7 AM $ 0.0₅239
+0.92%
$ 1 billion $ 89.13 million
Jun 28, 6 AM $ 0.0₅237
-0.39%
$ 995.1 million $ 88.93 million
Jun 28, 5 AM $ 0.0₅237
-0.43%
$ 998.95 million $ 91.89 million
Jun 28, 4 AM $ 0.0₅238
+0.06%
$ 1 billion $ 93.77 million
Jun 28, 3 AM $ 0.0₅238
+0.26%
$ 1 billion $ 94.02 million
Jun 28, 2 AM $ 0.0₅238
-0.06%
$ 1 billion $ 94.03 million
Jun 28, 1 AM $ 0.0₅238
+0.08%
$ 1 billion $ 101.08 million
Jun 28, 12 AM $ 0.0₅238
+0.06%
$ 999.8 million $ 101.22 million
Jun 27, 11 PM $ 0.0₅238
-0.49%
$ 999.17 million $ 102.71 million
Jun 27, 10 PM $ 0.0₅239
+0.10%
$ 1 billion $ 100.72 million
Jun 27, 9 PM $ 0.0₅238
-0.09%
$ 1 billion $ 97.79 million
Jun 27, 8 PM $ 0.0₅239
-0.25%
$ 1 billion $ 97.33 million
Jun 27, 7 PM $ 0.0₅239
-0.66%
$ 1.01 billion $ 105.97 million
Jun 27, 6 PM $ 0.0₅241
-0.59%
$ 1.01 billion $ 107 million
Jun 27, 5 PM $ 0.0₅242
-0.98%
$ 1.02 billion $ 106.1 million
Jun 27, 4 PM $ 0.0₅245
+0.01%
$ 1.03 billion $ 108.41 million
Jun 27, 3 PM $ 0.0₅244
+0.25%
$ 1.03 billion $ 115.29 million
Jun 27, 2 PM $ 0.0₅244
+0.54%
$ 1.03 billion $ 127 million
Jun 27, 1 PM $ 0.0₅243
+0.46%
$ 1.02 billion $ 134.3 million
Jun 27, 12 PM $ 0.0₅242
+0.42%
$ 1.02 billion $ 143.15 million
Jun 27, 11 AM $ 0.0₅241
-0.41%
$ 1.01 billion $ 148.79 million
Jun 27, 10 AM $ 0.0₅242
+0.00%
$ 1.02 billion $ 152.17 million
Jun 27, 9 AM $ 0.0₅242
+0.03%
$ 1.02 billion $ 155.94 million
Jun 27, 8 AM $ 0.0₅242
-0.43%
$ 1.02 billion $ 155.38 million
Jun 27, 7 AM $ 0.0₅243
+0.01%
$ 1.02 billion $ 157.67 million
Jun 27, 6 AM $ 0.0₅242
-0.16%
$ 1.02 billion $ 161.31 million
Jun 27, 5 AM $ 0.0₅243
+0.45%
$ 1.02 billion $ 163.19 million
Jun 27, 4 AM $ 0.0₅242
+0.15%
$ 1.02 billion $ 165.33 million
Jun 27, 3 AM $ 0.0₅241
-0.58%
$ 1.02 billion $ 168.79 million
Jun 27, 2 AM $ 0.0₅243
+1.32%
$ 1.02 billion $ 177.79 million
Jun 27, 1 AM $ 0.0₅24
+0.49%
$ 1.01 billion $ 183.67 million
Jun 27, 12 AM $ 0.0₅238
-0.14%
$ 1 billion $ 187.17 million
Jun 26, 11 PM $ 0.0₅239
+0.18%
$ 1 billion $ 189.04 million
Jun 26, 10 PM $ 0.0₅238
+0.18%
$ 1 billion $ 195.69 million
Jun 26, 9 PM $ 0.0₅238
-0.20%
$ 1 billion $ 202.13 million
Jun 26, 8 PM $ 0.0₅238
-0.65%
$ 1 billion $ 207.04 million
Jun 26, 7 PM $ 0.0₅24
+0.65%
$ 1.01 billion $ 205.05 million
Jun 26, 6 PM $ 0.0₅239
-0.57%
$ 1 billion $ 218.11 million
Jun 26, 5 PM $ 0.0₅24
+0.63%
$ 1.01 billion $ 225.66 million
Jun 26, 4 PM $ 0.0₅239
+0.78%
$ 1 billion $ 233.88 million
Jun 26, 3 PM $ 0.0₅237
+0.58%
$ 995.8 million $ 241.8 million
Jun 26, 2 PM $ 0.0₅235
-0.84%
$ 990.07 million $ 242.66 million
Jun 26, 1 PM $ 0.0₅237
+2.40%
$ 998.49 million $ 278.86 million
Jun 26, 12 PM $ 0.0₅232
+0.08%
$ 975.06 million $ 295.63 million
Jun 26, 11 AM $ 0.0₅232
-0.51%
$ 974.27 million $ 297.17 million
Jun 26, 10 AM $ 0.0₅233
-0.41%
$ 979.29 million $ 295.92 million
Jun 26, 9 AM $ 0.0₅234
-0.76%
$ 983.27 million $ 294.94 million
Jun 26, 8 AM $ 0.0₅236
-0.90%
$ 990.79 million $ 294.42 million
Jun 26, 7 AM $ 0.0₅238
+0.45%
$ 999.77 million $ 292.03 million