PEPE Historical Data

PEPE Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.0₅423
+0.00%
$ 1.78 billion $ 211.34 million
May 10, 4 AM $ 0.0₅423
+0.17%
$ 1.78 billion $ 212.15 million
May 10, 3 AM $ 0.0₅423
-0.03%
$ 1.78 billion $ 215.68 million
May 10, 2 AM $ 0.0₅423
+0.45%
$ 1.78 billion $ 219.42 million
May 10, 1 AM $ 0.0₅421
-0.47%
$ 1.77 billion $ 217.55 million
May 10, 12 AM $ 0.0₅423
-0.42%
$ 1.78 billion $ 208.8 million
May 9, 11 PM $ 0.0₅425
-0.22%
$ 1.79 billion $ 209.48 million
May 9, 10 PM $ 0.0₅426
-0.25%
$ 1.79 billion $ 213.93 million
May 9, 9 PM $ 0.0₅426
+0.02%
$ 1.79 billion $ 218.02 million
May 9, 8 PM $ 0.0₅426
-0.31%
$ 1.79 billion $ 223.41 million
May 9, 7 PM $ 0.0₅428
+0.03%
$ 1.8 billion $ 228.68 million
May 9, 6 PM $ 0.0₅428
+0.13%
$ 1.8 billion $ 239.51 million
May 9, 5 PM $ 0.0₅427
+0.50%
$ 1.8 billion $ 255.38 million
May 9, 4 PM $ 0.0₅425
+0.11%
$ 1.79 billion $ 275.31 million
May 9, 3 PM $ 0.0₅424
-0.30%
$ 1.79 billion $ 292.01 million
May 9, 2 PM $ 0.0₅426
-0.71%
$ 1.79 billion $ 303.87 million
May 9, 1 PM $ 0.0₅429
-0.23%
$ 1.8 billion $ 321.59 million
May 9, 12 PM $ 0.0₅43
-0.28%
$ 1.81 billion $ 327.46 million
May 9, 11 AM $ 0.0₅431
+0.01%
$ 1.81 billion $ 331.24 million
May 9, 10 AM $ 0.0₅431
+0.46%
$ 1.82 billion $ 333.66 million
May 9, 9 AM $ 0.0₅429
-0.44%
$ 1.81 billion $ 339.27 million
May 9, 8 AM $ 0.0₅431
+0.16%
$ 1.81 billion $ 345.27 million
May 9, 7 AM $ 0.0₅431
-0.23%
$ 1.81 billion $ 349.37 million
May 9, 6 AM $ 0.0₅432
-0.43%
$ 1.82 billion $ 352.97 million
May 9, 5 AM $ 0.0₅434
+0.17%
$ 1.82 billion $ 349.95 million
May 9, 4 AM $ 0.0₅433
-0.19%
$ 1.82 billion $ 347.13 million
May 9, 3 AM $ 0.0₅434
+0.06%
$ 1.82 billion $ 342.99 million
May 9, 2 AM $ 0.0₅433
-0.32%
$ 1.82 billion $ 341.14 million
May 9, 1 AM $ 0.0₅435
+0.28%
$ 1.83 billion $ 344.42 million
May 9, 12 AM $ 0.0₅434
+0.47%
$ 1.82 billion $ 343.2 million
May 8, 11 PM $ 0.0₅431
-0.14%
$ 1.82 billion $ 343.7 million
May 8, 10 PM $ 0.0₅432
-0.63%
$ 1.82 billion $ 340.5 million
May 8, 9 PM $ 0.0₅435
+0.57%
$ 1.83 billion $ 341.4 million
May 8, 8 PM $ 0.0₅432
-0.14%
$ 1.82 billion $ 343.78 million
May 8, 7 PM $ 0.0₅432
-0.26%
$ 1.82 billion $ 343.31 million
May 8, 6 PM $ 0.0₅434
+0.66%
$ 1.82 billion $ 340.28 million
May 8, 5 PM $ 0.0₅431
+1.68%
$ 1.81 billion $ 333.81 million
May 8, 4 PM $ 0.0₅424
-0.93%
$ 1.78 billion $ 317.75 million
May 8, 3 PM $ 0.0₅428
+0.97%
$ 1.8 billion $ 305.51 million
May 8, 2 PM $ 0.0₅424
+1.26%
$ 1.78 billion $ 316.24 million
May 8, 1 PM $ 0.0₅418
+0.27%
$ 1.76 billion $ 315.08 million
May 8, 12 PM $ 0.0₅417
-0.53%
$ 1.76 billion $ 324.99 million
May 8, 11 AM $ 0.0₅42
-0.09%
$ 1.77 billion $ 339.97 million
May 8, 10 AM $ 0.0₅42
+0.38%
$ 1.77 billion $ 340.7 million
May 8, 9 AM $ 0.0₅418
+0.33%
$ 1.76 billion $ 337.52 million
May 8, 8 AM $ 0.0₅417
+0.75%
$ 1.75 billion $ 332.99 million
May 8, 7 AM $ 0.0₅414
+0.18%
$ 1.74 billion $ 339.59 million
May 8, 6 AM $ 0.0₅413
+0.10%
$ 1.74 billion $ 358.21 million
May 8, 5 AM $ 0.0₅413
-0.14%
$ 1.74 billion $ 361.79 million
May 8, 4 AM $ 0.0₅413
+0.03%
$ 1.74 billion $ 368.4 million