PEPE Historical Data

PEPE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 AM $0.0₅262
+0.98%
$1.1 billion $68.69 million
Aug 17, 1 AM $0.0₅259
+0.98%
$1.09 billion $70.47 million
Aug 17, 12 AM $0.0₅257
-0.17%
$1.08 billion $71.49 million
Aug 16, 11 PM $0.0₅257
-0.15%
$1.08 billion $69.84 million
Aug 16, 10 PM $0.0₅258
+0.76%
$1.08 billion $72.9 million
Aug 16, 9 PM $0.0₅256
-0.74%
$1.08 billion $70.94 million
Aug 16, 8 PM $0.0₅258
-0.69%
$1.08 billion $66.85 million
Aug 16, 7 PM $0.0₅259
+0.14%
$1.09 billion $64.74 million
Aug 16, 6 PM $0.0₅259
-0.80%
$1.09 billion $64.07 million
Aug 16, 5 PM $0.0₅261
-0.22%
$1.1 billion $62.5 million
Aug 16, 4 PM $0.0₅262
-0.32%
$1.1 billion $64.53 million
Aug 16, 3 PM $0.0₅263
+0.30%
$1.1 billion $64.68 million
Aug 16, 2 PM $0.0₅262
+0.16%
$1.1 billion $64.51 million
Aug 16, 1 PM $0.0₅261
+0.27%
$1.1 billion $64.31 million
Aug 16, 12 PM $0.0₅261
-0.01%
$1.1 billion $64.84 million
Aug 16, 11 AM $0.0₅261
-0.02%
$1.1 billion $65.01 million
Aug 16, 10 AM $0.0₅261
+0.11%
$1.1 billion $65.32 million
Aug 16, 9 AM $0.0₅26
-0.04%
$1.1 billion $65.3 million
Aug 16, 8 AM $0.0₅261
-0.08%
$1.1 billion $65.05 million
Aug 16, 7 AM $0.0₅261
+0.27%
$1.1 billion $64.45 million
Aug 16, 6 AM $0.0₅26
-0.26%
$1.09 billion $63.95 million
Aug 16, 5 AM $0.0₅261
-0.37%
$1.1 billion $62.46 million
Aug 16, 4 AM $0.0₅262
+0.01%
$1.1 billion $61.91 million
Aug 16, 3 AM $0.0₅262
+0.07%
$1.1 billion $62.19 million
Aug 16, 2 AM $0.0₅261
-0.02%
$1.1 billion $61.59 million
Aug 16, 1 AM $0.0₅262
-0.26%
$1.1 billion $59.22 million
Aug 16, 12 AM $0.0₅262
-0.14%
$1.1 billion $55.41 million
Aug 15, 11 PM $0.0₅263
-0.68%
$1.1 billion $53.88 million
Aug 15, 10 PM $0.0₅264
-0.15%
$1.11 billion $51.66 million
Aug 15, 9 PM $0.0₅265
+0.04%
$1.11 billion $50.93 million
Aug 15, 8 PM $0.0₅265
-0.03%
$1.11 billion $50.59 million
Aug 15, 7 PM $0.0₅265
+0.06%
$1.11 billion $51.27 million
Aug 15, 6 PM $0.0₅265
-0.35%
$1.11 billion $52.19 million
Aug 15, 5 PM $0.0₅266
+0.01%
$1.12 billion $52.91 million
Aug 15, 4 PM $0.0₅265
+0.04%
$1.12 billion $53.44 million
Aug 15, 3 PM $0.0₅265
+0.27%
$1.12 billion $56.22 million
Aug 15, 2 PM $0.0₅265
+0.02%
$1.11 billion $60.21 million
Aug 15, 1 PM $0.0₅265
+0.13%
$1.11 billion $63.41 million
Aug 15, 12 PM $0.0₅264
+0.02%
$1.11 billion $64.59 million
Aug 15, 11 AM $0.0₅264
-0.07%
$1.11 billion $66.96 million
Aug 15, 10 AM $0.0₅264
-0.12%
$1.11 billion $68.77 million
Aug 15, 9 AM $0.0₅265
+0.31%
$1.11 billion $70.26 million
Aug 15, 8 AM $0.0₅264
-0.17%
$1.11 billion $72.38 million
Aug 15, 7 AM $0.0₅264
-0.41%
$1.11 billion $73.94 million
Aug 15, 6 AM $0.0₅265
-0.03%
$1.12 billion $75.98 million
Aug 15, 5 AM $0.0₅266
-0.40%
$1.12 billion $78.51 million
Aug 15, 4 AM $0.0₅267
+0.06%
$1.12 billion $79.32 million
Aug 15, 3 AM $0.0₅266
-0.19%
$1.12 billion $79.26 million
Aug 15, 2 AM $0.0₅267
+0.53%
$1.12 billion $81.13 million
Aug 15, 1 AM $0.0₅266
-0.40%
$1.12 billion $80.52 million