PEPE Historical Data

PEPE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0₅33
-0.48%
$ 1.39 billion $ 199.33 million
Mar 22, 9 AM $ 0.0₅331
+0.05%
$ 1.39 billion $ 197.31 million
Mar 22, 8 AM $ 0.0₅331
-0.32%
$ 1.39 billion $ 197.65 million
Mar 22, 7 AM $ 0.0₅332
-0.55%
$ 1.4 billion $ 190.13 million
Mar 22, 6 AM $ 0.0₅334
-0.38%
$ 1.41 billion $ 189.63 million
Mar 22, 5 AM $ 0.0₅336
-0.25%
$ 1.41 billion $ 188.26 million
Mar 22, 4 AM $ 0.0₅336
+0.37%
$ 1.41 billion $ 187.4 million
Mar 22, 3 AM $ 0.0₅335
+0.28%
$ 1.41 billion $ 184.41 million
Mar 22, 2 AM $ 0.0₅334
+0.55%
$ 1.41 billion $ 180.72 million
Mar 22, 1 AM $ 0.0₅332
-0.10%
$ 1.4 billion $ 177.6 million
Mar 22, 12 AM $ 0.0₅332
+0.17%
$ 1.4 billion $ 171 million
Mar 21, 11 PM $ 0.0₅332
-3.30%
$ 1.4 billion $ 142.33 million
Mar 21, 10 PM $ 0.0₅343
+0.02%
$ 1.44 billion $ 117.37 million
Mar 21, 9 PM $ 0.0₅343
-0.07%
$ 1.44 billion $ 116.11 million
Mar 21, 8 PM $ 0.0₅344
+0.87%
$ 1.45 billion $ 119.82 million
Mar 21, 7 PM $ 0.0₅341
-0.03%
$ 1.43 billion $ 119.25 million
Mar 21, 6 PM $ 0.0₅341
-0.21%
$ 1.43 billion $ 123.9 million
Mar 21, 5 PM $ 0.0₅342
-0.30%
$ 1.44 billion $ 129.09 million
Mar 21, 4 PM $ 0.0₅343
-0.49%
$ 1.44 billion $ 133.8 million
Mar 21, 3 PM $ 0.0₅344
+0.79%
$ 1.45 billion $ 138.65 million
Mar 21, 2 PM $ 0.0₅342
+0.04%
$ 1.44 billion $ 140.7 million
Mar 21, 1 PM $ 0.0₅341
-0.03%
$ 1.44 billion $ 145.22 million
Mar 21, 12 PM $ 0.0₅342
+0.00%
$ 1.44 billion $ 152.1 million
Mar 21, 11 AM $ 0.0₅342
-0.02%
$ 1.44 billion $ 156.09 million
Mar 21, 10 AM $ 0.0₅342
-0.32%
$ 1.44 billion $ 159.86 million
Mar 21, 9 AM $ 0.0₅343
+0.01%
$ 1.44 billion $ 162.44 million
Mar 21, 8 AM $ 0.0₅343
+0.08%
$ 1.44 billion $ 166.58 million
Mar 21, 7 AM $ 0.0₅342
-0.49%
$ 1.44 billion $ 173.38 million
Mar 21, 6 AM $ 0.0₅344
-0.09%
$ 1.45 billion $ 176.72 million
Mar 21, 5 AM $ 0.0₅344
+0.28%
$ 1.45 billion $ 179.39 million
Mar 21, 4 AM $ 0.0₅343
-0.06%
$ 1.44 billion $ 184.28 million
Mar 21, 3 AM $ 0.0₅344
+0.01%
$ 1.45 billion $ 188.28 million
Mar 21, 2 AM $ 0.0₅344
+0.30%
$ 1.45 billion $ 192.93 million
Mar 21, 1 AM $ 0.0₅342
-0.25%
$ 1.44 billion $ 197.85 million
Mar 21, 12 AM $ 0.0₅343
+0.32%
$ 1.44 billion $ 202.66 million
Mar 20, 11 PM $ 0.0₅342
-0.52%
$ 1.44 billion $ 205.57 million
Mar 20, 10 PM $ 0.0₅343
+0.16%
$ 1.44 billion $ 208.1 million
Mar 20, 9 PM $ 0.0₅343
+0.70%
$ 1.44 billion $ 212.58 million
Mar 20, 8 PM $ 0.0₅34
-0.01%
$ 1.43 billion $ 207.88 million
Mar 20, 7 PM $ 0.0₅34
+0.18%
$ 1.43 billion $ 209.68 million
Mar 20, 6 PM $ 0.0₅34
-0.82%
$ 1.43 billion $ 217.27 million
Mar 20, 5 PM $ 0.0₅342
-0.02%
$ 1.44 billion $ 216.05 million
Mar 20, 4 PM $ 0.0₅343
-0.37%
$ 1.44 billion $ 221.4 million
Mar 20, 3 PM $ 0.0₅344
+0.88%
$ 1.45 billion $ 232.47 million
Mar 20, 2 PM $ 0.0₅34
+0.12%
$ 1.43 billion $ 240.55 million
Mar 20, 1 PM $ 0.0₅34
-0.43%
$ 1.43 billion $ 239.6 million
Mar 20, 12 PM $ 0.0₅342
-0.28%
$ 1.44 billion $ 248.45 million
Mar 20, 11 AM $ 0.0₅343
-0.48%
$ 1.44 billion $ 297.35 million
Mar 20, 10 AM $ 0.0₅344
+0.25%
$ 1.45 billion $ 295.11 million
Mar 20, 9 AM $ 0.0₅344
-0.57%
$ 1.45 billion $ 294.74 million