PEPE Historical Data

PEPE Page 10
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.0₅357
+0.01%
$ 1.5 billion $ 261.14 million
8:28 PM $ 0.0₅357
+0.02%
$ 1.5 billion $ 261.7 million
8:27 PM $ 0.0₅357
-0.02%
$ 1.5 billion $ 262.08 million
8:26 PM $ 0.0₅357
+0.00%
$ 1.5 billion $ 262.08 million
8:25 PM $ 0.0₅357
+0.20%
$ 1.5 billion $ 262.02 million
8:24 PM $ 0.0₅357
+0.12%
$ 1.5 billion $ 261.77 million
8:23 PM $ 0.0₅356
+0.01%
$ 1.5 billion $ 261.46 million
8:22 PM $ 0.0₅356
+0.08%
$ 1.5 billion $ 261.41 million
8:21 PM $ 0.0₅356
+0.08%
$ 1.5 billion $ 261.31 million
8:20 PM $ 0.0₅356
+0.08%
$ 1.5 billion $ 261.16 million
8:19 PM $ 0.0₅355
+0.05%
$ 1.5 billion $ 260.96 million
8:18 PM $ 0.0₅355
+0.05%
$ 1.5 billion $ 260.87 million
8:17 PM $ 0.0₅355
+0.06%
$ 1.5 billion $ 260.76 million
8:16 PM $ 0.0₅355
+0.05%
$ 1.5 billion $ 260.67 million
8:15 PM $ 0.0₅355
-0.01%
$ 1.5 billion $ 260.57 million
8:14 PM $ 0.0₅355
-0.04%
$ 1.49 billion $ 260.54 million
8:13 PM $ 0.0₅355
-0.01%
$ 1.49 billion $ 260.46 million
8:12 PM $ 0.0₅355
+0.07%
$ 1.49 billion $ 260.47 million
8:11 PM $ 0.0₅355
-0.06%
$ 1.49 billion $ 260.46 million
8:10 PM $ 0.0₅355
+0.00%
$ 1.49 billion $ 260.18 million
8:09 PM $ 0.0₅355
-0.04%
$ 1.49 billion $ 260.06 million
8:08 PM $ 0.0₅355
+0.09%
$ 1.49 billion $ 260.01 million
8:07 PM $ 0.0₅355
-0.01%
$ 1.49 billion $ 260.01 million
8:06 PM $ 0.0₅355
-0.04%
$ 1.49 billion $ 260.02 million
8:05 PM $ 0.0₅355
-0.03%
$ 1.49 billion $ 259.63 million
8:04 PM $ 0.0₅355
+0.13%
$ 1.49 billion $ 259.42 million
8:03 PM $ 0.0₅354
-0.06%
$ 1.49 billion $ 259.42 million
8:02 PM $ 0.0₅355
-0.01%
$ 1.49 billion $ 259.28 million
8:01 PM $ 0.0₅355
+0.07%
$ 1.49 billion $ 259.16 million
8:00 PM $ 0.0₅355
+0.40%
$ 1.49 billion $ 258.85 million
7:59 PM $ 0.0₅353
-0.02%
$ 1.49 billion $ 257.26 million
7:58 PM $ 0.0₅353
+0.03%
$ 1.49 billion $ 257.04 million
7:57 PM $ 0.0₅353
-0.03%
$ 1.49 billion $ 257 million
7:56 PM $ 0.0₅353
+0.07%
$ 1.49 billion $ 256.97 million
7:55 PM $ 0.0₅353
-0.18%
$ 1.49 billion $ 256.92 million
7:54 PM $ 0.0₅354
+0.00%
$ 1.49 billion $ 256.72 million
7:53 PM $ 0.0₅354
-0.01%
$ 1.49 billion $ 256.71 million
7:52 PM $ 0.0₅354
+0.04%
$ 1.49 billion $ 256.68 million
7:51 PM $ 0.0₅353
+0.01%
$ 1.49 billion $ 256.69 million
7:50 PM $ 0.0₅353
-0.01%
$ 1.49 billion $ 256.44 million
7:49 PM $ 0.0₅353
+0.14%
$ 1.49 billion $ 256.23 million
7:48 PM $ 0.0₅353
-0.02%
$ 1.49 billion $ 256.11 million
7:47 PM $ 0.0₅353
-0.06%
$ 1.49 billion $ 256.09 million
7:46 PM $ 0.0₅353
+0.09%
$ 1.49 billion $ 256.06 million
7:45 PM $ 0.0₅353
+0.12%
$ 1.49 billion $ 255.83 million
7:44 PM $ 0.0₅352
+0.07%
$ 1.48 billion $ 255.83 million
7:43 PM $ 0.0₅352
+0.06%
$ 1.48 billion $ 255.76 million
7:42 PM $ 0.0₅352
+0.00%
$ 1.48 billion $ 255.64 million
7:41 PM $ 0.0₅352
+0.00%
$ 1.48 billion $ 255.67 million
7:40 PM $ 0.0₅352
+0.03%
$ 1.48 billion $ 255.66 million