PEPE Historical Data

PEPE Page 10
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.0₅333
+0.11%
$ 1.4 billion $ 216.52 million
4:08 PM $ 0.0₅333
+0.04%
$ 1.4 billion $ 216.71 million
4:07 PM $ 0.0₅333
+0.09%
$ 1.4 billion $ 216.82 million
4:06 PM $ 0.0₅333
-0.09%
$ 1.4 billion $ 217.21 million
4:05 PM $ 0.0₅333
-0.02%
$ 1.4 billion $ 217.31 million
4:04 PM $ 0.0₅333
+0.01%
$ 1.4 billion $ 217.53 million
4:03 PM $ 0.0₅333
-0.12%
$ 1.4 billion $ 217.74 million
4:02 PM $ 0.0₅333
+0.06%
$ 1.4 billion $ 218.15 million
4:01 PM $ 0.0₅333
-0.08%
$ 1.4 billion $ 218.15 million
4:00 PM $ 0.0₅334
-0.02%
$ 1.4 billion $ 218.33 million
3:59 PM $ 0.0₅334
+0.09%
$ 1.4 billion $ 218.5 million
3:58 PM $ 0.0₅333
-0.11%
$ 1.4 billion $ 218.58 million
3:57 PM $ 0.0₅334
+0.00%
$ 1.4 billion $ 218.79 million
3:56 PM $ 0.0₅334
+0.03%
$ 1.4 billion $ 218.89 million
3:55 PM $ 0.0₅333
-0.01%
$ 1.4 billion $ 218.93 million
3:54 PM $ 0.0₅333
-0.15%
$ 1.4 billion $ 218.98 million
3:53 PM $ 0.0₅334
-0.03%
$ 1.4 billion $ 219.09 million
3:52 PM $ 0.0₅334
-0.03%
$ 1.4 billion $ 219.09 million
3:51 PM $ 0.0₅334
+0.07%
$ 1.4 billion $ 219.48 million
3:50 PM $ 0.0₅334
-0.07%
$ 1.4 billion $ 219.5 million
3:49 PM $ 0.0₅334
-0.03%
$ 1.41 billion $ 219.54 million
3:48 PM $ 0.0₅334
-0.06%
$ 1.41 billion $ 219.68 million
3:47 PM $ 0.0₅334
+0.09%
$ 1.41 billion $ 219.67 million
3:46 PM $ 0.0₅334
+0.16%
$ 1.41 billion $ 219.87 million
3:45 PM $ 0.0₅334
+0.08%
$ 1.41 billion $ 219.87 million
3:44 PM $ 0.0₅334
+0.03%
$ 1.4 billion $ 219.91 million
3:43 PM $ 0.0₅334
+0.04%
$ 1.4 billion $ 219.97 million
3:42 PM $ 0.0₅333
-0.05%
$ 1.4 billion $ 220.5 million
3:41 PM $ 0.0₅333
-0.05%
$ 1.4 billion $ 220.54 million
3:40 PM $ 0.0₅334
+0.08%
$ 1.4 billion $ 220.55 million
3:39 PM $ 0.0₅333
+0.04%
$ 1.4 billion $ 220.59 million
3:38 PM $ 0.0₅333
-0.06%
$ 1.4 billion $ 220.63 million
3:37 PM $ 0.0₅333
+0.11%
$ 1.4 billion $ 220.89 million
3:36 PM $ 0.0₅333
-0.02%
$ 1.4 billion $ 220.9 million
3:35 PM $ 0.0₅333
+0.09%
$ 1.4 billion $ 221.1 million
3:34 PM $ 0.0₅333
+0.01%
$ 1.4 billion $ 221.16 million
3:33 PM $ 0.0₅333
+0.02%
$ 1.4 billion $ 221.24 million
3:32 PM $ 0.0₅333
+0.07%
$ 1.4 billion $ 221.85 million
3:31 PM $ 0.0₅332
-0.08%
$ 1.4 billion $ 221.85 million
3:30 PM $ 0.0₅333
+0.08%
$ 1.4 billion $ 222.21 million
3:29 PM $ 0.0₅332
+0.04%
$ 1.4 billion $ 222.21 million
3:28 PM $ 0.0₅332
-0.04%
$ 1.4 billion $ 222.28 million
3:27 PM $ 0.0₅332
+0.10%
$ 1.4 billion $ 222.43 million
3:26 PM $ 0.0₅332
+0.01%
$ 1.4 billion $ 223.16 million
3:25 PM $ 0.0₅332
+0.02%
$ 1.4 billion $ 223.2 million
3:24 PM $ 0.0₅332
+0.05%
$ 1.4 billion $ 223.4 million
3:23 PM $ 0.0₅332
+0.02%
$ 1.4 billion $ 223.53 million
3:22 PM $ 0.0₅331
+0.07%
$ 1.4 billion $ 224.59 million
3:21 PM $ 0.0₅331
+0.07%
$ 1.4 billion $ 224.73 million
3:20 PM $ 0.0₅331
-0.19%
$ 1.4 billion $ 224.88 million