PEPE Historical Data

PEPE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.000019
-6.01%
$ 7.98 billion $ 1.9 billion
Nov 24, 2024 $ 0.0000202
-1.46%
$ 8.5 billion $ 1.93 billion
Nov 23, 2024 $ 0.0000205
-0.64%
$ 8.62 billion $ 3.26 billion
Nov 22, 2024 $ 0.0000206
-0.26%
$ 8.68 billion $ 2.32 billion
Nov 21, 2024 $ 0.0000207
+10.09%
$ 8.7 billion $ 3.3 billion
Nov 20, 2024 $ 0.0000188
-4.66%
$ 7.9 billion $ 2.37 billion
Nov 19, 2024 $ 0.0000197
-3.68%
$ 8.28 billion $ 2.19 billion
Nov 18, 2024 $ 0.0000204
-3.64%
$ 8.6 billion $ 2.66 billion
Nov 17, 2024 $ 0.0000212
-0.35%
$ 8.92 billion $ 2.89 billion
Nov 16, 2024 $ 0.0000213
-8.96%
$ 8.95 billion $ 2.6 billion
Nov 15, 2024 $ 0.0000234
+13.25%
$ 9.84 billion $ 5.23 billion
Nov 14, 2024 $ 0.0000206
-0.84%
$ 8.68 billion $ 46.78 billion
Nov 13, 2024 $ 0.0000208
+46.83%
$ 8.75 billion $ 9.47 billion
Nov 12, 2024 $ 0.0000142
+8.99%
$ 5.96 billion $ 3.87 billion
Nov 11, 2024 $ 0.000013
+5.44%
$ 5.47 billion $ 2.82 billion
Nov 10, 2024 $ 0.0000123
+10.28%
$ 5.19 billion $ 3.1 billion
Nov 9, 2024 $ 0.0000112
+3.72%
$ 4.7 billion $ 1.16 billion
Nov 8, 2024 $ 0.0000108
-1.71%
$ 4.53 billion $ 1.35 billion
Nov 7, 2024 $ 0.000011
+10.72%
$ 4.61 billion $ 1.44 billion
Nov 6, 2024 $ 0.0₅99
+15.59%
$ 4.16 billion $ 1.41 billion
Nov 5, 2024 $ 0.0₅856
+8.19%
$ 3.6 billion $ 606.31 million
Nov 4, 2024 $ 0.0₅791
-3.31%
$ 3.33 billion $ 502.37 million
Nov 3, 2024 $ 0.0₅818
-6.08%
$ 3.44 billion $ 33.01 billion
Nov 2, 2024 $ 0.0₅871
-2.05%
$ 3.67 billion $ 308.89 million
Nov 1, 2024 $ 0.0₅889
-2.51%
$ 3.74 billion $ 496.88 million
Oct 31, 2024 $ 0.0₅912
-5.53%
$ 3.84 billion $ 503.36 million
Oct 30, 2024 $ 0.0₅965
-0.26%
$ 4.06 billion $ 729.34 million
Oct 29, 2024 $ 0.0₅968
+5.43%
$ 4.07 billion $ 709.9 million
Oct 28, 2024 $ 0.0₅918
+0.10%
$ 3.86 billion $ 628.82 million
Oct 27, 2024 $ 0.0₅917
+1.02%
$ 3.86 billion $ 372.96 million
Oct 26, 2024 $ 0.0₅908
+3.30%
$ 3.82 billion $ 527.34 million
Oct 25, 2024 $ 0.0₅879
-12.11%
$ 3.7 billion $ 727.51 million
Oct 24, 2024 $ 0.00001
+1.83%
$ 4.21 billion $ 502.63 million
Oct 23, 2024 $ 0.0₅982
-2.46%
$ 4.13 billion $ 573.4 million
Oct 22, 2024 $ 0.0000101
-1.18%
$ 4.23 billion $ 546.47 million
Oct 21, 2024 $ 0.0000102
-4.55%
$ 4.28 billion $ 733.84 million
Oct 20, 2024 $ 0.0000107
+1.57%
$ 4.49 billion $ 596.18 million
Oct 19, 2024 $ 0.0000105
-0.03%
$ 4.42 billion $ 603.73 million
Oct 18, 2024 $ 0.0000105
+6.42%
$ 4.42 billion $ 870.77 million
Oct 17, 2024 $ 0.0₅987
-5.45%
$ 4.15 billion $ 790.64 million
Oct 16, 2024 $ 0.0000104
+0.62%
$ 4.39 billion $ 955.13 million
Oct 15, 2024 $ 0.0000104
-4.85%
$ 4.36 billion $ 1.44 billion
Oct 14, 2024 $ 0.0000109
+12.50%
$ 4.59 billion $ 1.27 billion
Oct 13, 2024 $ 0.0₅969
-2.07%
$ 4.08 billion $ 596.01 million
Oct 12, 2024 $ 0.0₅99
+1.60%
$ 4.16 billion $ 709.19 million
Oct 11, 2024 $ 0.0₅974
+4.85%
$ 4.1 billion $ 786.35 million
Oct 10, 2024 $ 0.0₅929
+1.89%
$ 3.91 billion $ 727.28 million
Oct 9, 2024 $ 0.0₅912
-4.22%
$ 3.83 billion $ 868.1 million
Oct 8, 2024 $ 0.0₅952
-3.00%
$ 4 billion $ 1 billion
Oct 7, 2024 $ 0.0₅981
-4.13%
$ 4.13 billion $ 1.37 billion