Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE Historical Data

PEPE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2025 $0.0000135
+5.37%
$5.69 billion $7.14 billion
Jul 15, 2025 $0.0000128
+5.06%
$5.4 billion $5.49 billion
Jul 14, 2025 $0.0000122
-0.62%
$5.14 billion $5.5 billion
Jul 13, 2025 $0.0000123
+0.53%
$5.17 billion $3.56 billion
Jul 12, 2025 $0.0000122
-1.05%
$5.15 billion $3.23 billion
Jul 11, 2025 $0.0000124
+0.80%
$5.2 billion $8.11 billion
Jul 10, 2025 $0.0000116
+4.84%
$4.9 billion $3.28 billion
Jul 9, 2025 $0.000011
+8.43%
$4.65 billion $1.19 billion
Jul 8, 2025 $0.0000102
+2.89%
$4.29 billion $596.41 million
Jul 7, 2025 $0.0₅99
-1.19%
$4.17 billion $623.69 million
Jul 6, 2025 $0.00001
+3.41%
$4.22 billion $646.95 million
Jul 5, 2025 $0.0₅969
+0.50%
$4.08 billion $380.03 million
Jul 4, 2025 $0.0₅964
-4.78%
$4.06 billion $635.94 million
Jul 3, 2025 $0.0000101
+0.69%
$4.26 billion $1.01 billion
Jul 2, 2025 $0.0000101
+8.58%
$4.23 billion $790.38 million
Jul 1, 2025 $0.0₅923
-5.28%
$3.9 billion $477.68 million
Jun 30, 2025 $0.0₅974
-6.40%
$4.1 billion $762.96 million
Jun 29, 2025 $0.0000104
+8.95%
$4.38 billion $587.97 million
Jun 28, 2025 $0.0₅955
+4.13%
$4.02 billion $323.01 million
Jun 27, 2025 $0.0₅917
+0.20%
$3.86 billion $534.28 million
Jun 26, 2025 $0.0₅915
-3.26%
$3.85 billion $661.66 million
Jun 25, 2025 $0.0₅946
-5.91%
$3.98 billion $706.14 million
Jun 24, 2025 $0.0000101
+1.44%
$4.23 billion $858.58 million
Jun 23, 2025 $0.0₅991
+11.74%
$4.17 billion $1.17 billion
Jun 22, 2025 $0.0₅887
-4.32%
$3.73 billion $1.04 billion
Jun 21, 2025 $0.0₅927
-5.90%
$3.9 billion $671.31 million
Jun 20, 2025 $0.0₅985
-4.31%
$4.14 billion $768.38 million
Jun 19, 2025 $0.0000103
-0.50%
$4.33 billion $526.46 million
Jun 18, 2025 $0.0000103
+2.16%
$4.35 billion $775.16 million
Jun 17, 2025 $0.0000101
-4.28%
$4.26 billion $1.24 billion
Jun 16, 2025 $0.0000106
-4.78%
$4.45 billion $1.11 billion
Jun 15, 2025 $0.0000111
+1.46%
$4.67 billion $642.01 million
Jun 14, 2025 $0.0000109
-2.44%
$4.61 billion $552.42 million
Jun 13, 2025 $0.0000112
-2.58%
$4.72 billion $1.66 billion
Jun 12, 2025 $0.0000115
-7.72%
$4.85 billion $1.13 billion
Jun 11, 2025 $0.0000125
-4.78%
$5.25 billion $1.32 billion
Jun 10, 2025 $0.0000131
+3.65%
$5.52 billion $1.66 billion
Jun 9, 2025 $0.0000127
+8.32%
$5.32 billion $1.11 billion
Jun 8, 2025 $0.0000117
+1.47%
$4.91 billion $603.01 million
Jun 7, 2025 $0.0000115
+4.12%
$4.84 billion $560.21 million
Jun 6, 2025 $0.0000111
+3.83%
$4.65 billion $975.95 million
Jun 5, 2025 $0.0000106
-10.00%
$4.48 billion $1.5 billion
Jun 4, 2025 $0.0000118
-3.46%
$4.98 billion $755.43 million
Jun 3, 2025 $0.0000123
-0.76%
$5.15 billion $1.23 billion
Jun 2, 2025 $0.0000123
+4.55%
$5.19 billion $923.14 million
Jun 1, 2025 $0.0000118
+1.37%
$4.97 billion $793.57 million
May 31, 2025 $0.0000117
+0.38%
$4.9 billion $1.38 billion
May 30, 2025 $0.0000116
-13.76%
$4.88 billion $1.99 billion
May 29, 2025 $0.0000135
-3.89%
$5.66 billion $2.01 billion
May 28, 2025 $0.000014
+0.69%
$5.89 billion $1.22 billion