PEPE Historical Data

PEPE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0₅658
-7.74%
$ 2.77 billion $ 554.5 million
Mar 15, 2025 $ 0.0₅713
+1.00%
$ 3 billion $ 424.89 million
Mar 14, 2025 $ 0.0₅714
+6.55%
$ 3 billion $ 717.87 million
Mar 13, 2025 $ 0.0₅67
-3.49%
$ 2.82 billion $ 1.13 billion
Mar 12, 2025 $ 0.0₅695
+9.84%
$ 2.92 billion $ 867.15 million
Mar 11, 2025 $ 0.0₅632
+10.45%
$ 2.66 billion $ 962.94 million
Mar 10, 2025 $ 0.0₅572
-2.44%
$ 2.41 billion $ 880.13 million
Mar 9, 2025 $ 0.0₅586
-12.10%
$ 2.47 billion $ 489.76 million
Mar 8, 2025 $ 0.0₅667
-4.51%
$ 2.81 billion $ 366.11 million
Mar 7, 2025 $ 0.0₅699
+2.20%
$ 2.94 billion $ 712.11 million
Mar 6, 2025 $ 0.0₅684
-3.31%
$ 2.88 billion $ 456.29 million
Mar 5, 2025 $ 0.0₅708
+1.24%
$ 2.98 billion $ 515.77 million
Mar 4, 2025 $ 0.0₅699
-3.20%
$ 2.94 billion $ 998.73 million
Mar 3, 2025 $ 0.0₅722
-18.17%
$ 3.04 billion $ 919.7 million
Mar 2, 2025 $ 0.0₅883
+16.27%
$ 3.71 billion $ 1.03 billion
Mar 1, 2025 $ 0.0₅759
-4.15%
$ 3.19 billion $ 482.67 million
Feb 28, 2025 $ 0.0₅792
-3.59%
$ 3.33 billion $ 871.15 million
Feb 27, 2025 $ 0.0₅822
-1.25%
$ 3.46 billion $ 624.63 million
Feb 26, 2025 $ 0.0₅832
+0.85%
$ 3.5 billion $ 702.58 million
Feb 25, 2025 $ 0.0₅825
+4.59%
$ 3.47 billion $ 1.03 billion
Feb 24, 2025 $ 0.0₅789
-15.72%
$ 3.32 billion $ 761.49 million
Feb 23, 2025 $ 0.0₅936
-2.83%
$ 3.94 billion $ 406.48 million
Feb 22, 2025 $ 0.0₅963
+5.59%
$ 4.05 billion $ 453.02 million
Feb 21, 2025 $ 0.0₅912
-5.32%
$ 3.84 billion $ 715.43 million
Feb 20, 2025 $ 0.0₅963
+2.87%
$ 4.05 billion $ 438.19 million
Feb 19, 2025 $ 0.0₅936
+1.11%
$ 3.94 billion $ 452.98 million
Feb 18, 2025 $ 0.0₅926
-8.53%
$ 3.9 billion $ 735.79 million
Feb 17, 2025 $ 0.0000101
+4.28%
$ 4.26 billion $ 878.45 million
Feb 16, 2025 $ 0.0₅971
-2.37%
$ 4.08 billion $ 334.38 million
Feb 15, 2025 $ 0.0₅994
-3.40%
$ 4.18 billion $ 393.57 million
Feb 14, 2025 $ 0.0000103
+6.16%
$ 4.33 billion $ 686.05 million
Feb 13, 2025 $ 0.0₅97
-3.86%
$ 4.08 billion $ 568.14 million
Feb 12, 2025 $ 0.0000101
+5.08%
$ 4.24 billion $ 928.03 million
Feb 11, 2025 $ 0.0₅96
+0.01%
$ 4.04 billion $ 875.25 million
Feb 10, 2025 $ 0.0₅959
+0.36%
$ 4.04 billion $ 667.51 million
Feb 9, 2025 $ 0.0₅956
-0.16%
$ 4.02 billion $ 554.11 million
Feb 8, 2025 $ 0.0₅958
+7.04%
$ 4.03 billion $ 590.53 million
Feb 7, 2025 $ 0.0₅895
-3.17%
$ 3.76 billion $ 831.1 million
Feb 6, 2025 $ 0.0₅924
-7.91%
$ 3.89 billion $ 723.3 million
Feb 5, 2025 $ 0.00001
-1.54%
$ 4.22 billion $ 615.23 million
Feb 4, 2025 $ 0.0000102
-7.59%
$ 4.29 billion $ 1.17 billion
Feb 3, 2025 $ 0.000011
+2.20%
$ 4.64 billion $ 2.89 billion
Feb 2, 2025 $ 0.0000108
-12.14%
$ 4.54 billion $ 1.45 billion
Feb 1, 2025 $ 0.0000123
-11.57%
$ 5.16 billion $ 843.05 million
Jan 31, 2025 $ 0.0000139
+7.13%
$ 5.84 billion $ 1.25 billion
Jan 30, 2025 $ 0.000013
+4.42%
$ 5.45 billion $ 746.39 million
Jan 29, 2025 $ 0.0000124
+8.08%
$ 5.22 billion $ 1.17 billion
Jan 28, 2025 $ 0.0000115
-12.50%
$ 4.83 billion $ 817.18 million
Jan 27, 2025 $ 0.0000131
-6.52%
$ 5.52 billion $ 1.47 billion
Jan 26, 2025 $ 0.000014
-6.80%
$ 5.9 billion $ 487.85 million