PEPE Historical Data

PEPE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0000169
-5.02%
$ 7.09 billion $ 1.16 billion
Jan 12, 2025 $ 0.0000178
-1.46%
$ 7.47 billion $ 406.08 million
Jan 11, 2025 $ 0.000018
+2.10%
$ 7.58 billion $ 509.03 million
Jan 10, 2025 $ 0.0000176
+3.72%
$ 7.42 billion $ 960.98 million
Jan 9, 2025 $ 0.000017
-4.57%
$ 7.16 billion $ 1.02 billion
Jan 8, 2025 $ 0.0000178
-4.16%
$ 7.5 billion $ 1.16 billion
Jan 7, 2025 $ 0.0000186
-10.43%
$ 7.83 billion $ 1.2 billion
Jan 6, 2025 $ 0.0000208
+0.28%
$ 8.74 billion $ 966.05 million
Jan 5, 2025 $ 0.0000207
-1.97%
$ 8.72 billion $ 693.24 million
Jan 4, 2025 $ 0.0000211
-2.08%
$ 8.89 billion $ 976.8 million
Jan 3, 2025 $ 0.0000216
+5.38%
$ 9.08 billion $ 1.3 billion
Jan 2, 2025 $ 0.0000205
+5.47%
$ 8.61 billion $ 1.79 billion
Jan 1, 2025 $ 0.0000194
-2.77%
$ 8.17 billion $ 1.48 billion
Dec 31, 2024 $ 0.00002
+8.21%
$ 8.4 billion $ 3.28 billion
Dec 30, 2024 $ 0.0000184
+3.03%
$ 7.76 billion $ 1.23 billion
Dec 29, 2024 $ 0.0000179
-4.60%
$ 7.53 billion $ 766.62 million
Dec 28, 2024 $ 0.0000188
+5.00%
$ 7.89 billion $ 839.97 million
Dec 27, 2024 $ 0.0000179
+2.73%
$ 7.52 billion $ 1.12 billion
Dec 26, 2024 $ 0.0000174
-6.18%
$ 7.32 billion $ 1.17 billion
Dec 25, 2024 $ 0.0000185
-3.75%
$ 7.8 billion $ 1.29 billion
Dec 24, 2024 $ 0.0000193
+4.21%
$ 8.1 billion $ 1.4 billion
Dec 23, 2024 $ 0.0000185
+3.40%
$ 7.78 billion $ 1.65 billion
Dec 22, 2024 $ 0.0000179
+2.48%
$ 7.52 billion $ 1.69 billion
Dec 21, 2024 $ 0.0000174
-1.47%
$ 7.34 billion $ 2.39 billion
Dec 20, 2024 $ 0.0000177
+3.56%
$ 7.45 billion $ 3.22 billion
Dec 19, 2024 $ 0.0000171
-12.12%
$ 7.19 billion $ 2.94 billion
Dec 18, 2024 $ 0.0000195
-13.21%
$ 8.18 billion $ 2.04 billion
Dec 17, 2024 $ 0.0000224
-4.51%
$ 9.43 billion $ 1.43 billion
Dec 16, 2024 $ 0.0000235
-2.92%
$ 9.87 billion $ 1.76 billion
Dec 15, 2024 $ 0.0000242
+3.71%
$ 10.17 billion $ 1.15 billion
Dec 14, 2024 $ 0.0000233
-5.81%
$ 9.81 billion $ 1.18 billion
Dec 13, 2024 $ 0.0000247
+4.62%
$ 10.41 billion $ 1.68 billion
Dec 12, 2024 $ 0.0000237
-5.91%
$ 9.95 billion $ 2.36 billion
Dec 11, 2024 $ 0.0000251
+6.85%
$ 10.57 billion $ 3.18 billion
Dec 10, 2024 $ 0.0000235
-11.20%
$ 9.89 billion $ 6.15 billion
Dec 9, 2024 $ 0.0000265
+0.25%
$ 11.13 billion $ 5.73 billion
Dec 8, 2024 $ 0.0000264
+5.91%
$ 11.1 billion $ 3.73 billion
Dec 7, 2024 $ 0.0000249
+15.44%
$ 10.48 billion $ 3.43 billion
Dec 6, 2024 $ 0.0000216
+1.77%
$ 9.08 billion $ 1.91 billion
Dec 5, 2024 $ 0.0000212
-2.43%
$ 8.94 billion $ 3.03 billion
Dec 4, 2024 $ 0.0000217
+7.14%
$ 9.14 billion $ 2.64 billion
Dec 3, 2024 $ 0.0000203
-0.73%
$ 8.53 billion $ 2.06 billion
Dec 2, 2024 $ 0.0000204
-8.23%
$ 8.59 billion $ 2.69 billion
Dec 1, 2024 $ 0.0000223
+10.18%
$ 9.36 billion $ 2.78 billion
Nov 30, 2024 $ 0.0000202
-1.29%
$ 8.5 billion $ 1.44 billion
Nov 29, 2024 $ 0.0000205
+3.00%
$ 8.61 billion $ 1.85 billion
Nov 28, 2024 $ 0.0000199
+0.60%
$ 8.36 billion $ 1.51 billion
Nov 27, 2024 $ 0.0000198
+7.95%
$ 8.31 billion $ 1.77 billion
Nov 26, 2024 $ 0.0000183
-3.60%
$ 7.7 billion $ 1.88 billion
Nov 25, 2024 $ 0.000019
-6.01%
$ 7.98 billion $ 1.9 billion