PEPE Historical Data

PEPE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $0.0₅881
+13.73%
$3.7 billion $916.58 million
Apr 21, 2025 $0.0₅774
+2.75%
$3.26 billion $649.41 million
Apr 20, 2025 $0.0₅754
+0.37%
$3.17 billion $405.22 million
Apr 19, 2025 $0.0₅751
+2.30%
$3.16 billion $334.92 million
Apr 18, 2025 $0.0₅734
+1.37%
$3.09 billion $407.17 million
Apr 17, 2025 $0.0₅724
+1.36%
$3.04 billion $480.61 million
Apr 16, 2025 $0.0₅714
+1.99%
$3 billion $594.77 million
Apr 15, 2025 $0.0₅7
-4.63%
$2.94 billion $550.09 million
Apr 14, 2025 $0.0₅734
+0.71%
$3.09 billion $739.07 million
Apr 13, 2025 $0.0₅729
-2.11%
$3.07 billion $647.51 million
Apr 12, 2025 $0.0₅744
+7.26%
$3.13 billion $565.93 million
Apr 11, 2025 $0.0₅694
+3.32%
$2.92 billion $540.04 million
Apr 10, 2025 $0.0₅672
-3.50%
$2.83 billion $643.25 million
Apr 9, 2025 $0.0₅696
+15.26%
$2.93 billion $1.17 billion
Apr 8, 2025 $0.0₅604
-6.45%
$2.54 billion $640.49 million
Apr 7, 2025 $0.0₅645
+1.86%
$2.71 billion $1.61 billion
Apr 6, 2025 $0.0₅633
-10.40%
$2.66 billion $609.45 million
Apr 5, 2025 $0.0₅707
-2.34%
$2.97 billion $400.49 million
Apr 4, 2025 $0.0₅724
+8.03%
$3.05 billion $946.73 million
Apr 3, 2025 $0.0₅67
-5.17%
$2.82 billion $826.16 million
Apr 2, 2025 $0.0₅707
-8.51%
$2.97 billion $1.22 billion
Apr 1, 2025 $0.0₅772
+7.11%
$3.25 billion $787.6 million
Mar 31, 2025 $0.0₅721
+3.88%
$3.03 billion $724.43 million
Mar 30, 2025 $0.0₅694
-3.94%
$2.92 billion $468.03 million
Mar 29, 2025 $0.0₅723
-7.13%
$3.04 billion $506.75 million
Mar 28, 2025 $0.0₅778
-7.81%
$3.27 billion $532.76 million
Mar 27, 2025 $0.0₅844
-1.06%
$3.55 billion $607.94 million
Mar 26, 2025 $0.0₅853
+6.40%
$3.59 billion $1.1 billion
Mar 25, 2025 $0.0₅802
+0.46%
$3.37 billion $547.07 million
Mar 24, 2025 $0.0₅798
+8.72%
$3.36 billion $753.23 million
Mar 23, 2025 $0.0₅734
+3.75%
$3.09 billion $364.28 million
Mar 22, 2025 $0.0₅707
-1.83%
$2.97 billion $368.54 million
Mar 21, 2025 $0.0₅72
-5.69%
$3.03 billion $615.41 million
Mar 20, 2025 $0.0₅764
+2.29%
$3.21 billion $835.21 million
Mar 19, 2025 $0.0₅747
+2.61%
$3.14 billion $847.93 million
Mar 18, 2025 $0.0₅728
-1.44%
$3.06 billion $733.67 million
Mar 17, 2025 $0.0₅738
+12.12%
$3.1 billion $759.04 million
Mar 16, 2025 $0.0₅658
-7.74%
$2.77 billion $554.5 million
Mar 15, 2025 $0.0₅713
+1.00%
$3 billion $424.89 million
Mar 14, 2025 $0.0₅714
+6.55%
$3 billion $717.87 million
Mar 13, 2025 $0.0₅67
-3.49%
$2.82 billion $1.13 billion
Mar 12, 2025 $0.0₅695
+9.84%
$2.92 billion $867.15 million
Mar 11, 2025 $0.0₅632
+10.45%
$2.66 billion $962.94 million
Mar 10, 2025 $0.0₅572
-2.44%
$2.41 billion $880.13 million
Mar 9, 2025 $0.0₅586
-12.10%
$2.47 billion $489.76 million
Mar 8, 2025 $0.0₅667
-4.51%
$2.81 billion $366.11 million
Mar 7, 2025 $0.0₅699
+2.20%
$2.94 billion $712.11 million
Mar 6, 2025 $0.0₅684
-3.31%
$2.88 billion $456.29 million
Mar 5, 2025 $0.0₅708
+1.24%
$2.98 billion $515.77 million
Mar 4, 2025 $0.0₅699
-3.20%
$2.94 billion $998.73 million