PEPE Historical Data

PEPE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.0₅238
+0.45%
$ 999.77 million $ 292.03 million
Jun 26, 6 AM $ 0.0₅237
+1.25%
$ 995.27 million $ 289.06 million
Jun 26, 5 AM $ 0.0₅234
+0.04%
$ 982.98 million $ 284.91 million
Jun 26, 4 AM $ 0.0₅234
+0.24%
$ 985.4 million $ 289.02 million
Jun 26, 3 AM $ 0.0₅234
+2.18%
$ 983.08 million $ 286.01 million
Jun 26, 2 AM $ 0.0₅229
-2.09%
$ 962.12 million $ 276 million
Jun 26, 1 AM $ 0.0₅234
-0.48%
$ 982.7 million $ 262.76 million
Jun 26, 12 AM $ 0.0₅235
-0.38%
$ 987.44 million $ 260.27 million
Jun 25, 11 PM $ 0.0₅236
+0.07%
$ 991.24 million $ 260.45 million
Jun 25, 10 PM $ 0.0₅235
-0.47%
$ 990.52 million $ 256.79 million
Jun 25, 9 PM $ 0.0₅237
+2.04%
$ 995.19 million $ 252.83 million
Jun 25, 8 PM $ 0.0₅232
-0.06%
$ 975.27 million $ 254.29 million
Jun 25, 7 PM $ 0.0₅232
-0.31%
$ 975.73 million $ 260.62 million
Jun 25, 6 PM $ 0.0₅233
-1.20%
$ 978.7 million $ 251.59 million
Jun 25, 5 PM $ 0.0₅235
+1.61%
$ 990.71 million $ 271.92 million
Jun 25, 4 PM $ 0.0₅232
-2.29%
$ 974.87 million $ 282.12 million
Jun 25, 3 PM $ 0.0₅237
-0.04%
$ 997.7 million $ 286.7 million
Jun 25, 2 PM $ 0.0₅237
+1.98%
$ 998.1 million $ 289.48 million
Jun 25, 1 PM $ 0.0₅233
-6.02%
$ 979.5 million $ 251.73 million
Jun 25, 12 PM $ 0.0₅248
-0.30%
$ 1.04 billion $ 242.97 million
Jun 25, 11 AM $ 0.0₅248
-0.80%
$ 1.05 billion $ 238.51 million
Jun 25, 10 AM $ 0.0₅25
-0.93%
$ 1.05 billion $ 240.18 million
Jun 25, 9 AM $ 0.0₅253
-0.39%
$ 1.06 billion $ 241.22 million
Jun 25, 8 AM $ 0.0₅254
+0.01%
$ 1.07 billion $ 241.29 million
Jun 25, 7 AM $ 0.0₅254
-0.20%
$ 1.07 billion $ 242.02 million
Jun 25, 6 AM $ 0.0₅254
-0.22%
$ 1.07 billion $ 241.94 million
Jun 25, 5 AM $ 0.0₅255
+0.21%
$ 1.07 billion $ 240.94 million
Jun 25, 4 AM $ 0.0₅254
+1.11%
$ 1.07 billion $ 233.62 million
Jun 25, 3 AM $ 0.0₅252
-0.10%
$ 1.06 billion $ 235.29 million
Jun 25, 2 AM $ 0.0₅252
-0.34%
$ 1.06 billion $ 235.41 million
Jun 25, 1 AM $ 0.0₅252
-0.07%
$ 1.06 billion $ 236.05 million
Jun 25, 12 AM $ 0.0₅253
-0.31%
$ 1.06 billion $ 235.55 million
Jun 24, 11 PM $ 0.0₅253
+0.24%
$ 1.07 billion $ 234.03 million
Jun 24, 10 PM $ 0.0₅253
+0.02%
$ 1.06 billion $ 232.95 million
Jun 24, 9 PM $ 0.0₅253
-0.11%
$ 1.06 billion $ 229.94 million
Jun 24, 8 PM $ 0.0₅253
+1.82%
$ 1.06 billion $ 223.03 million
Jun 24, 7 PM $ 0.0₅249
+0.42%
$ 1.05 billion $ 205.07 million
Jun 24, 6 PM $ 0.0₅247
+1.65%
$ 1.04 billion $ 199.75 million
Jun 24, 5 PM $ 0.0₅243
-1.34%
$ 1.02 billion $ 173.88 million
Jun 24, 4 PM $ 0.0₅247
-2.26%
$ 1.04 billion $ 155.08 million
Jun 24, 3 PM $ 0.0₅252
-2.70%
$ 1.06 billion $ 137.71 million
Jun 24, 2 PM $ 0.0₅26
-0.03%
$ 1.09 billion $ 130.09 million
Jun 24, 1 PM $ 0.0₅26
-2.13%
$ 1.09 billion $ 125.78 million
Jun 24, 12 PM $ 0.0₅265
-0.26%
$ 1.12 billion $ 111.36 million
Jun 24, 11 AM $ 0.0₅266
+1.25%
$ 1.12 billion $ 108.75 million
Jun 24, 10 AM $ 0.0₅263
-0.77%
$ 1.11 billion $ 105.58 million
Jun 24, 9 AM $ 0.0₅265
-0.57%
$ 1.11 billion $ 103.27 million
Jun 24, 8 AM $ 0.0₅266
-0.04%
$ 1.12 billion $ 103.26 million
Jun 24, 7 AM $ 0.0₅266
-0.48%
$ 1.12 billion $ 118.16 million
Jun 24, 6 AM $ 0.0₅268
-0.07%
$ 1.13 billion $ 120.16 million