PEPE Historical Data

PEPE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0₅344
+0.25%
$ 1.45 billion $ 295.11 million
Mar 20, 9 AM $ 0.0₅344
-0.57%
$ 1.45 billion $ 294.74 million
Mar 20, 8 AM $ 0.0₅345
+0.19%
$ 1.45 billion $ 300.01 million
Mar 20, 7 AM $ 0.0₅345
-0.16%
$ 1.45 billion $ 299.16 million
Mar 20, 6 AM $ 0.0₅345
-0.47%
$ 1.45 billion $ 307.81 million
Mar 20, 5 AM $ 0.0₅347
+0.78%
$ 1.46 billion $ 307.39 million
Mar 20, 4 AM $ 0.0₅344
+0.45%
$ 1.45 billion $ 304.63 million
Mar 20, 3 AM $ 0.0₅343
+0.03%
$ 1.44 billion $ 305.92 million
Mar 20, 2 AM $ 0.0₅343
-0.44%
$ 1.44 billion $ 309.47 million
Mar 20, 1 AM $ 0.0₅344
+0.40%
$ 1.45 billion $ 308.82 million
Mar 20, 12 AM $ 0.0₅343
+0.31%
$ 1.44 billion $ 303.51 million
Mar 19, 11 PM $ 0.0₅342
+0.35%
$ 1.44 billion $ 303.2 million
Mar 19, 10 PM $ 0.0₅34
-0.20%
$ 1.43 billion $ 303.33 million
Mar 19, 9 PM $ 0.0₅341
+0.09%
$ 1.43 billion $ 301.71 million
Mar 19, 8 PM $ 0.0₅341
+0.31%
$ 1.43 billion $ 305.37 million
Mar 19, 7 PM $ 0.0₅34
+0.63%
$ 1.43 billion $ 315.35 million
Mar 19, 6 PM $ 0.0₅337
+0.28%
$ 1.42 billion $ 315.78 million
Mar 19, 5 PM $ 0.0₅337
+0.68%
$ 1.42 billion $ 329.28 million
Mar 19, 4 PM $ 0.0₅334
-1.72%
$ 1.41 billion $ 331.8 million
Mar 19, 3 PM $ 0.0₅34
+0.23%
$ 1.43 billion $ 328.17 million
Mar 19, 2 PM $ 0.0₅339
-0.38%
$ 1.43 billion $ 346.75 million
Mar 19, 1 PM $ 0.0₅341
+0.73%
$ 1.43 billion $ 367.59 million
Mar 19, 12 PM $ 0.0₅338
-1.86%
$ 1.42 billion $ 369.37 million
Mar 19, 11 AM $ 0.0₅345
-0.49%
$ 1.45 billion $ 347.77 million
Mar 19, 10 AM $ 0.0₅346
-0.62%
$ 1.46 billion $ 387.05 million
Mar 19, 9 AM $ 0.0₅348
+0.89%
$ 1.47 billion $ 391.18 million
Mar 19, 8 AM $ 0.0₅345
-0.10%
$ 1.45 billion $ 385.46 million
Mar 19, 7 AM $ 0.0₅346
-0.49%
$ 1.45 billion $ 387.67 million
Mar 19, 6 AM $ 0.0₅347
+0.05%
$ 1.46 billion $ 385.27 million
Mar 19, 5 AM $ 0.0₅347
-0.63%
$ 1.46 billion $ 390.51 million
Mar 19, 4 AM $ 0.0₅349
-0.71%
$ 1.47 billion $ 399.39 million
Mar 19, 3 AM $ 0.0₅352
+0.24%
$ 1.48 billion $ 410.7 million
Mar 19, 2 AM $ 0.0₅351
-0.08%
$ 1.48 billion $ 425.09 million
Mar 19, 1 AM $ 0.0₅351
-0.02%
$ 1.48 billion $ 434.97 million
Mar 19, 12 AM $ 0.0₅351
-0.28%
$ 1.48 billion $ 440.82 million
Mar 18, 11 PM $ 0.0₅352
+0.24%
$ 1.48 billion $ 448.01 million
Mar 18, 10 PM $ 0.0₅352
-0.23%
$ 1.48 billion $ 448.5 million
Mar 18, 9 PM $ 0.0₅352
+0.37%
$ 1.48 billion $ 453.13 million
Mar 18, 8 PM $ 0.0₅351
+0.96%
$ 1.48 billion $ 456.3 million
Mar 18, 7 PM $ 0.0₅348
-0.32%
$ 1.46 billion $ 448.94 million
Mar 18, 6 PM $ 0.0₅349
+0.31%
$ 1.47 billion $ 461 million
Mar 18, 5 PM $ 0.0₅348
+0.57%
$ 1.46 billion $ 468.37 million
Mar 18, 4 PM $ 0.0₅346
-0.48%
$ 1.45 billion $ 465.61 million
Mar 18, 3 PM $ 0.0₅347
+0.09%
$ 1.46 billion $ 466.61 million
Mar 18, 2 PM $ 0.0₅347
-1.50%
$ 1.46 billion $ 484.27 million
Mar 18, 1 PM $ 0.0₅352
-0.26%
$ 1.48 billion $ 480.81 million
Mar 18, 12 PM $ 0.0₅353
-1.60%
$ 1.49 billion $ 484.26 million
Mar 18, 11 AM $ 0.0₅359
-2.19%
$ 1.51 billion $ 474.05 million
Mar 18, 10 AM $ 0.0₅367
-0.13%
$ 1.54 billion $ 448.03 million
Mar 18, 9 AM $ 0.0₅367
+0.13%
$ 1.54 billion $ 458.72 million