PEPE Historical Data

PEPE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 AM $0.0₅267
+0.09%
$1.12 billion $82.18 million
Aug 14, 11 PM $0.0₅266
+0.72%
$1.12 billion $83.29 million
Aug 14, 10 PM $0.0₅264
+0.19%
$1.11 billion $82.47 million
Aug 14, 9 PM $0.0₅264
-0.22%
$1.11 billion $82.19 million
Aug 14, 8 PM $0.0₅265
-0.20%
$1.11 billion $81.83 million
Aug 14, 7 PM $0.0₅265
-0.21%
$1.12 billion $81.55 million
Aug 14, 6 PM $0.0₅266
-0.28%
$1.12 billion $81.72 million
Aug 14, 5 PM $0.0₅266
-0.48%
$1.12 billion $81.11 million
Aug 14, 4 PM $0.0₅268
+0.98%
$1.13 billion $81.35 million
Aug 14, 3 PM $0.0₅265
+0.92%
$1.12 billion $88.78 million
Aug 14, 2 PM $0.0₅263
-0.70%
$1.1 billion $90.33 million
Aug 14, 1 PM $0.0₅265
+0.33%
$1.11 billion $89.43 million
Aug 14, 12 PM $0.0₅264
+0.01%
$1.11 billion $88.55 million
Aug 14, 11 AM $0.0₅264
+0.02%
$1.11 billion $88.34 million
Aug 14, 10 AM $0.0₅264
-0.50%
$1.11 billion $88.78 million
Aug 14, 9 AM $0.0₅265
-0.58%
$1.11 billion $91.29 million
Aug 14, 8 AM $0.0₅266
+0.43%
$1.12 billion $91.42 million
Aug 14, 7 AM $0.0₅265
-0.40%
$1.12 billion $92.65 million
Aug 14, 6 AM $0.0₅266
-0.44%
$1.12 billion $92.26 million
Aug 14, 5 AM $0.0₅268
-0.32%
$1.13 billion $92.34 million
Aug 14, 4 AM $0.0₅268
+0.02%
$1.13 billion $93.17 million
Aug 14, 3 AM $0.0₅268
-0.73%
$1.13 billion $93.94 million
Aug 14, 2 AM $0.0₅27
-0.04%
$1.14 billion $96.02 million
Aug 14, 1 AM $0.0₅27
+0.41%
$1.14 billion $99.89 million
Aug 14, 12 AM $0.0₅269
+0.32%
$1.13 billion $99.86 million
Aug 13, 11 PM $0.0₅269
-0.02%
$1.13 billion $101.82 million
Aug 13, 10 PM $0.0₅269
+0.42%
$1.13 billion $111.11 million
Aug 13, 9 PM $0.0₅267
-0.05%
$1.13 billion $121.41 million
Aug 13, 8 PM $0.0₅268
-0.06%
$1.13 billion $129.31 million
Aug 13, 7 PM $0.0₅268
+0.40%
$1.13 billion $129.39 million
Aug 13, 6 PM $0.0₅267
+0.54%
$1.12 billion $130.53 million
Aug 13, 5 PM $0.0₅265
-0.07%
$1.12 billion $130.82 million
Aug 13, 4 PM $0.0₅265
-0.64%
$1.12 billion $128.75 million
Aug 13, 3 PM $0.0₅267
-0.99%
$1.12 billion $120.94 million
Aug 13, 2 PM $0.0₅27
+0.06%
$1.14 billion $118.24 million
Aug 13, 1 PM $0.0₅27
+0.03%
$1.13 billion $126.3 million
Aug 13, 12 PM $0.0₅27
+0.22%
$1.13 billion $127.91 million
Aug 13, 11 AM $0.0₅269
-0.13%
$1.13 billion $132.82 million
Aug 13, 10 AM $0.0₅269
-0.91%
$1.13 billion $131.98 million
Aug 13, 9 AM $0.0₅272
+0.76%
$1.14 billion $128.83 million
Aug 13, 8 AM $0.0₅27
-0.36%
$1.13 billion $127.91 million
Aug 13, 7 AM $0.0₅271
-0.71%
$1.14 billion $126.34 million
Aug 13, 6 AM $0.0₅273
+0.19%
$1.15 billion $125.08 million
Aug 13, 5 AM $0.0₅272
+0.16%
$1.14 billion $123.79 million
Aug 13, 4 AM $0.0₅272
-0.11%
$1.14 billion $122.3 million
Aug 13, 3 AM $0.0₅272
+0.44%
$1.14 billion $123.27 million
Aug 13, 2 AM $0.0₅271
+0.88%
$1.14 billion $120.03 million
Aug 13, 1 AM $0.0₅268
-0.01%
$1.13 billion $116.34 million
Aug 13, 12 AM $0.0₅268
+0.27%
$1.13 billion $115.93 million
Aug 12, 11 PM $0.0₅268
-0.28%
$1.13 billion $113.78 million