PEPE Historical Data

PEPE Page 11
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.0₅359
+0.13%
$ 1.51 billion $ 266 million
9:05 PM $ 0.0₅358
+0.00%
$ 1.51 billion $ 265.88 million
9:04 PM $ 0.0₅358
+0.03%
$ 1.51 billion $ 265.88 million
9:03 PM $ 0.0₅358
-0.03%
$ 1.51 billion $ 265.86 million
9:02 PM $ 0.0₅358
+0.16%
$ 1.51 billion $ 265.79 million
9:01 PM $ 0.0₅358
-0.04%
$ 1.51 billion $ 265.73 million
9:00 PM $ 0.0₅358
+0.01%
$ 1.51 billion $ 265.63 million
8:59 PM $ 0.0₅358
+0.04%
$ 1.51 billion $ 265.26 million
8:58 PM $ 0.0₅358
-0.03%
$ 1.51 billion $ 265.09 million
8:57 PM $ 0.0₅358
-0.09%
$ 1.51 billion $ 265.07 million
8:56 PM $ 0.0₅358
+0.06%
$ 1.51 billion $ 264.94 million
8:55 PM $ 0.0₅358
+0.09%
$ 1.51 billion $ 264.84 million
8:54 PM $ 0.0₅358
+0.11%
$ 1.51 billion $ 264.66 million
8:53 PM $ 0.0₅357
-0.04%
$ 1.51 billion $ 264.69 million
8:52 PM $ 0.0₅358
+0.02%
$ 1.51 billion $ 264.57 million
8:51 PM $ 0.0₅358
+0.08%
$ 1.51 billion $ 264.54 million
8:50 PM $ 0.0₅357
-0.05%
$ 1.51 billion $ 264.3 million
8:49 PM $ 0.0₅357
+0.02%
$ 1.5 billion $ 264.13 million
8:48 PM $ 0.0₅357
+0.02%
$ 1.5 billion $ 264.11 million
8:47 PM $ 0.0₅357
+0.02%
$ 1.5 billion $ 264.11 million
8:46 PM $ 0.0₅357
+0.01%
$ 1.5 billion $ 264.05 million
8:45 PM $ 0.0₅357
-0.05%
$ 1.5 billion $ 263.99 million
8:44 PM $ 0.0₅357
+0.00%
$ 1.5 billion $ 263.62 million
8:43 PM $ 0.0₅357
-0.02%
$ 1.5 billion $ 263.25 million
8:42 PM $ 0.0₅357
+0.09%
$ 1.5 billion $ 263.06 million
8:41 PM $ 0.0₅357
+0.00%
$ 1.5 billion $ 262.99 million
8:40 PM $ 0.0₅357
-0.13%
$ 1.5 billion $ 262.85 million
8:39 PM $ 0.0₅358
-0.04%
$ 1.5 billion $ 262.57 million
8:38 PM $ 0.0₅358
+0.01%
$ 1.5 billion $ 262.49 million
8:37 PM $ 0.0₅358
-0.01%
$ 1.5 billion $ 262.43 million
8:36 PM $ 0.0₅358
-0.07%
$ 1.5 billion $ 262.38 million
8:35 PM $ 0.0₅358
-0.01%
$ 1.5 billion $ 262.1 million
8:34 PM $ 0.0₅358
-0.04%
$ 1.51 billion $ 261.61 million
8:33 PM $ 0.0₅358
+0.12%
$ 1.51 billion $ 261.52 million
8:32 PM $ 0.0₅358
-0.06%
$ 1.51 billion $ 261.39 million
8:31 PM $ 0.0₅358
+0.00%
$ 1.51 billion $ 261.28 million
8:30 PM $ 0.0₅358
+0.09%
$ 1.51 billion $ 261.28 million
8:29 PM $ 0.0₅357
+0.01%
$ 1.5 billion $ 261.14 million
8:28 PM $ 0.0₅357
+0.02%
$ 1.5 billion $ 261.7 million
8:27 PM $ 0.0₅357
-0.02%
$ 1.5 billion $ 262.08 million
8:26 PM $ 0.0₅357
+0.00%
$ 1.5 billion $ 262.08 million
8:25 PM $ 0.0₅357
+0.20%
$ 1.5 billion $ 262.02 million
8:24 PM $ 0.0₅357
+0.12%
$ 1.5 billion $ 261.77 million
8:23 PM $ 0.0₅356
+0.01%
$ 1.5 billion $ 261.46 million
8:22 PM $ 0.0₅356
+0.08%
$ 1.5 billion $ 261.41 million
8:21 PM $ 0.0₅356
+0.08%
$ 1.5 billion $ 261.31 million
8:20 PM $ 0.0₅356
+0.08%
$ 1.5 billion $ 261.16 million
8:19 PM $ 0.0₅355
+0.05%
$ 1.5 billion $ 260.96 million
8:18 PM $ 0.0₅355
+0.05%
$ 1.5 billion $ 260.87 million
8:17 PM $ 0.0₅355
+0.06%
$ 1.5 billion $ 260.76 million