PEPE Historical Data

PEPE Page 11
Download
Date Close Price change Market cap Trading volume
12:37 PM $0.0₅356
+0.21%
$1.5 billion $444.93 million
12:36 PM $0.0₅355
-0.04%
$1.5 billion $441.8 million
12:35 PM $0.0₅355
-0.35%
$1.5 billion $441.46 million
12:34 PM $0.0₅357
+0.28%
$1.5 billion $439.11 million
12:33 PM $0.0₅356
-0.39%
$1.5 billion $435.43 million
12:32 PM $0.0₅357
-1.39%
$1.5 billion $434.13 million
12:31 PM $0.0₅362
-0.05%
$1.5 billion $427.48 million
12:30 PM $0.0₅362
-2.18%
$1.5 billion $426.08 million
12:29 PM $0.0₅37
+0.03%
$1.56 billion $419.1 million
12:28 PM $0.0₅37
+0.19%
$1.56 billion $418.99 million
12:27 PM $0.0₅369
+0.05%
$1.56 billion $418.6 million
12:26 PM $0.0₅369
+0.05%
$1.56 billion $418.51 million
12:25 PM $0.0₅369
+0.12%
$1.56 billion $418.47 million
12:24 PM $0.0₅369
+0.04%
$1.55 billion $418.38 million
12:23 PM $0.0₅368
+0.06%
$1.55 billion $418.35 million
12:22 PM $0.0₅368
+0.06%
$1.55 billion $418.31 million
12:21 PM $0.0₅368
+0.05%
$1.55 billion $418.24 million
12:20 PM $0.0₅368
-0.04%
$1.55 billion $418.21 million
12:19 PM $0.0₅368
+0.05%
$1.55 billion $418.15 million
12:18 PM $0.0₅368
-0.12%
$1.55 billion $418.07 million
12:17 PM $0.0₅368
-0.02%
$1.55 billion $418.05 million
12:16 PM $0.0₅368
-0.11%
$1.55 billion $417.81 million
12:15 PM $0.0₅369
-0.02%
$1.55 billion $417.45 million
12:14 PM $0.0₅369
+0.02%
$1.55 billion $417.42 million
12:13 PM $0.0₅369
-0.01%
$1.55 billion $417.33 million
12:12 PM $0.0₅369
+0.03%
$1.55 billion $417.28 million
12:11 PM $0.0₅369
-0.01%
$1.55 billion $417.25 million
12:10 PM $0.0₅369
-0.01%
$1.55 billion $417.23 million
12:09 PM $0.0₅369
-0.07%
$1.55 billion $417.12 million
12:08 PM $0.0₅369
+0.19%
$1.55 billion $417.07 million
12:07 PM $0.0₅368
-0.01%
$1.55 billion $416.93 million
12:06 PM $0.0₅368
-0.09%
$1.55 billion $416.75 million
12:05 PM $0.0₅369
+0.12%
$1.55 billion $416.76 million
12:04 PM $0.0₅368
-0.11%
$1.55 billion $416.94 million
12:03 PM $0.0₅369
-0.01%
$1.55 billion $416.93 million
12:02 PM $0.0₅369
+0.08%
$1.55 billion $416.91 million
12:01 PM $0.0₅368
-0.07%
$1.55 billion $416.99 million
12:00 PM $0.0₅369
+0.02%
$1.55 billion $417 million
11:59 AM $0.0₅368
-0.05%
$1.55 billion $416.94 million
11:58 AM $0.0₅369
+0.03%
$1.55 billion $416.83 million
11:57 AM $0.0₅369
-0.09%
$1.55 billion $416.79 million
11:56 AM $0.0₅369
-0.02%
$1.55 billion $416.71 million
11:55 AM $0.0₅369
+0.07%
$1.55 billion $416.73 million
11:54 AM $0.0₅369
+0.01%
$1.55 billion $416.77 million
11:53 AM $0.0₅369
-0.04%
$1.55 billion $416.8 million
11:52 AM $0.0₅369
+0.06%
$1.55 billion $416.81 million
11:51 AM $0.0₅369
+0.00%
$1.55 billion $416.69 million
11:50 AM $0.0₅369
-0.01%
$1.55 billion $416.65 million
11:49 AM $0.0₅369
+0.00%
$1.55 billion $416.6 million
11:48 AM $0.0₅369
-0.02%
$1.55 billion $416.61 million