PEPE Historical Data

PEPE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $0.0₅722
-18.17%
$3.04 billion $919.7 million
Mar 2, 2025 $0.0₅883
+16.27%
$3.71 billion $1.03 billion
Mar 1, 2025 $0.0₅759
-4.15%
$3.19 billion $482.67 million
Feb 28, 2025 $0.0₅792
-3.59%
$3.33 billion $871.15 million
Feb 27, 2025 $0.0₅822
-1.25%
$3.46 billion $624.63 million
Feb 26, 2025 $0.0₅832
+0.85%
$3.5 billion $702.58 million
Feb 25, 2025 $0.0₅825
+4.59%
$3.47 billion $1.03 billion
Feb 24, 2025 $0.0₅789
-15.72%
$3.32 billion $761.49 million
Feb 23, 2025 $0.0₅936
-2.83%
$3.94 billion $406.48 million
Feb 22, 2025 $0.0₅963
+5.59%
$4.05 billion $453.02 million
Feb 21, 2025 $0.0₅912
-5.32%
$3.84 billion $715.43 million
Feb 20, 2025 $0.0₅963
+2.87%
$4.05 billion $438.19 million
Feb 19, 2025 $0.0₅936
+1.11%
$3.94 billion $452.98 million
Feb 18, 2025 $0.0₅926
-8.53%
$3.9 billion $735.79 million
Feb 17, 2025 $0.0000101
+4.28%
$4.26 billion $878.45 million
Feb 16, 2025 $0.0₅971
-2.37%
$4.08 billion $334.38 million
Feb 15, 2025 $0.0₅994
-3.40%
$4.18 billion $393.57 million
Feb 14, 2025 $0.0000103
+6.16%
$4.33 billion $686.05 million
Feb 13, 2025 $0.0₅97
-3.86%
$4.08 billion $568.14 million
Feb 12, 2025 $0.0000101
+5.08%
$4.24 billion $928.03 million
Feb 11, 2025 $0.0₅96
+0.01%
$4.04 billion $875.25 million
Feb 10, 2025 $0.0₅959
+0.36%
$4.04 billion $667.51 million
Feb 9, 2025 $0.0₅956
-0.16%
$4.02 billion $554.11 million
Feb 8, 2025 $0.0₅958
+7.04%
$4.03 billion $590.53 million
Feb 7, 2025 $0.0₅895
-3.17%
$3.76 billion $831.1 million
Feb 6, 2025 $0.0₅924
-7.91%
$3.89 billion $723.3 million
Feb 5, 2025 $0.00001
-1.54%
$4.22 billion $615.23 million
Feb 4, 2025 $0.0000102
-7.59%
$4.29 billion $1.17 billion
Feb 3, 2025 $0.000011
+2.20%
$4.64 billion $2.89 billion
Feb 2, 2025 $0.0000108
-12.14%
$4.54 billion $1.45 billion
Feb 1, 2025 $0.0000123
-11.57%
$5.16 billion $843.05 million
Jan 31, 2025 $0.0000139
+7.13%
$5.84 billion $1.25 billion
Jan 30, 2025 $0.000013
+4.42%
$5.45 billion $746.39 million
Jan 29, 2025 $0.0000124
+8.08%
$5.22 billion $1.17 billion
Jan 28, 2025 $0.0000115
-12.50%
$4.83 billion $817.18 million
Jan 27, 2025 $0.0000131
-6.52%
$5.52 billion $1.47 billion
Jan 26, 2025 $0.000014
-6.80%
$5.9 billion $487.85 million
Jan 25, 2025 $0.000015
+0.66%
$6.33 billion $505.37 million
Jan 24, 2025 $0.000015
-2.51%
$6.29 billion $954.92 million
Jan 23, 2025 $0.0000153
+1.23%
$6.45 billion $1.09 billion
Jan 22, 2025 $0.0000151
-4.81%
$6.37 billion $836.66 million
Jan 21, 2025 $0.0000159
+0.62%
$6.69 billion $1.51 billion
Jan 20, 2025 $0.0000158
-1.40%
$6.65 billion $2.76 billion
Jan 19, 2025 $0.000016
-13.15%
$6.74 billion $3.09 billion
Jan 18, 2025 $0.0000185
-9.13%
$7.76 billion $1.49 billion
Jan 17, 2025 $0.0000203
+12.04%
$8.54 billion $1.37 billion
Jan 16, 2025 $0.0000181
-4.96%
$7.63 billion $911.55 million
Jan 15, 2025 $0.0000191
+9.26%
$8.03 billion $1.01 billion
Jan 14, 2025 $0.0000175
+3.59%
$7.35 billion $680.68 million
Jan 13, 2025 $0.0000169
-5.02%
$7.09 billion $1.16 billion