Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE Historical Data

PEPE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2025 $0.0₅774
+2.75%
$3.26 billion $649.41 million
Apr 20, 2025 $0.0₅754
+0.37%
$3.17 billion $405.22 million
Apr 19, 2025 $0.0₅751
+2.30%
$3.16 billion $334.92 million
Apr 18, 2025 $0.0₅734
+1.37%
$3.09 billion $407.17 million
Apr 17, 2025 $0.0₅724
+1.36%
$3.04 billion $480.61 million
Apr 16, 2025 $0.0₅714
+1.99%
$3 billion $594.77 million
Apr 15, 2025 $0.0₅7
-4.63%
$2.94 billion $550.09 million
Apr 14, 2025 $0.0₅734
+0.71%
$3.09 billion $739.07 million
Apr 13, 2025 $0.0₅729
-2.11%
$3.07 billion $647.51 million
Apr 12, 2025 $0.0₅744
+7.26%
$3.13 billion $565.93 million
Apr 11, 2025 $0.0₅694
+3.32%
$2.92 billion $540.04 million
Apr 10, 2025 $0.0₅672
-3.50%
$2.83 billion $643.25 million
Apr 9, 2025 $0.0₅696
+15.26%
$2.93 billion $1.17 billion
Apr 8, 2025 $0.0₅604
-6.45%
$2.54 billion $640.49 million
Apr 7, 2025 $0.0₅645
+1.86%
$2.71 billion $1.61 billion
Apr 6, 2025 $0.0₅633
-10.40%
$2.66 billion $609.45 million
Apr 5, 2025 $0.0₅707
-2.34%
$2.97 billion $400.49 million
Apr 4, 2025 $0.0₅724
+8.03%
$3.05 billion $946.73 million
Apr 3, 2025 $0.0₅67
-5.17%
$2.82 billion $826.16 million
Apr 2, 2025 $0.0₅707
-8.51%
$2.97 billion $1.22 billion
Apr 1, 2025 $0.0₅772
+7.11%
$3.25 billion $787.6 million
Mar 31, 2025 $0.0₅721
+3.88%
$3.03 billion $724.43 million
Mar 30, 2025 $0.0₅694
-3.94%
$2.92 billion $468.03 million
Mar 29, 2025 $0.0₅723
-7.13%
$3.04 billion $506.75 million
Mar 28, 2025 $0.0₅778
-7.81%
$3.27 billion $532.76 million
Mar 27, 2025 $0.0₅844
-1.06%
$3.55 billion $607.94 million
Mar 26, 2025 $0.0₅853
+6.40%
$3.59 billion $1.1 billion
Mar 25, 2025 $0.0₅802
+0.46%
$3.37 billion $547.07 million
Mar 24, 2025 $0.0₅798
+8.72%
$3.36 billion $753.23 million
Mar 23, 2025 $0.0₅734
+3.75%
$3.09 billion $364.28 million
Mar 22, 2025 $0.0₅707
-1.83%
$2.97 billion $368.54 million
Mar 21, 2025 $0.0₅72
-5.69%
$3.03 billion $615.41 million
Mar 20, 2025 $0.0₅764
+2.29%
$3.21 billion $835.21 million
Mar 19, 2025 $0.0₅747
+2.61%
$3.14 billion $847.93 million
Mar 18, 2025 $0.0₅728
-1.44%
$3.06 billion $733.67 million
Mar 17, 2025 $0.0₅738
+12.12%
$3.1 billion $759.04 million
Mar 16, 2025 $0.0₅658
-7.74%
$2.77 billion $554.5 million
Mar 15, 2025 $0.0₅713
+1.00%
$3 billion $424.89 million
Mar 14, 2025 $0.0₅714
+6.55%
$3 billion $717.87 million
Mar 13, 2025 $0.0₅67
-3.49%
$2.82 billion $1.13 billion
Mar 12, 2025 $0.0₅695
+9.84%
$2.92 billion $867.15 million
Mar 11, 2025 $0.0₅632
+10.45%
$2.66 billion $962.94 million
Mar 10, 2025 $0.0₅572
-2.44%
$2.41 billion $880.13 million
Mar 9, 2025 $0.0₅586
-12.10%
$2.47 billion $489.76 million
Mar 8, 2025 $0.0₅667
-4.51%
$2.81 billion $366.11 million
Mar 7, 2025 $0.0₅699
+2.20%
$2.94 billion $712.11 million
Mar 6, 2025 $0.0₅684
-3.31%
$2.88 billion $456.29 million
Mar 5, 2025 $0.0₅708
+1.24%
$2.98 billion $515.77 million
Mar 4, 2025 $0.0₅699
-3.20%
$2.94 billion $998.73 million
Mar 3, 2025 $0.0₅722
-18.17%
$3.04 billion $919.7 million