PEPE Historical Data

PEPE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0₅921
+1.42%
$ 3.87 billion $ 637.15 million
Jul 9, 2024 $ 0.0₅908
-0.78%
$ 3.82 billion $ 647.56 million
Jul 8, 2024 $ 0.0₅915
+8.96%
$ 3.85 billion $ 1.45 billion
Jul 7, 2024 $ 0.0₅84
-13.71%
$ 3.53 billion $ 752.75 million
Jul 6, 2024 $ 0.0₅973
+9.73%
$ 4.09 billion $ 761.58 million
Jul 5, 2024 $ 0.0₅887
-1.03%
$ 3.73 billion $ 1.8 billion
Jul 4, 2024 $ 0.0₅897
-12.45%
$ 3.77 billion $ 1.46 billion
Jul 3, 2024 $ 0.0000102
-9.42%
$ 4.31 billion $ 919.74 million
Jul 2, 2024 $ 0.0000113
-1.02%
$ 4.76 billion $ 618.24 million
Jul 1, 2024 $ 0.0000114
-3.89%
$ 4.81 billion $ 687.24 million
Jun 30, 2024 $ 0.0000119
+5.03%
$ 5 billion $ 608.69 million
Jun 29, 2024 $ 0.0000113
-2.31%
$ 4.76 billion $ 427.4 million
Jun 28, 2024 $ 0.0000116
-7.95%
$ 4.87 billion $ 711.28 million
Jun 27, 2024 $ 0.0000126
+0.45%
$ 5.29 billion $ 894.06 million
Jun 26, 2024 $ 0.0000125
-2.30%
$ 5.27 billion $ 1.04 billion
Jun 25, 2024 $ 0.0000128
+13.46%
$ 5.39 billion $ 1.46 billion
Jun 24, 2024 $ 0.0000113
+3.58%
$ 4.75 billion $ 1.14 billion
Jun 23, 2024 $ 0.0000109
-4.47%
$ 4.59 billion $ 536.23 million
Jun 22, 2024 $ 0.0000114
-0.03%
$ 4.8 billion $ 473.05 million
Jun 21, 2024 $ 0.0000114
+4.12%
$ 4.81 billion $ 975.77 million
Jun 20, 2024 $ 0.000011
-3.57%
$ 4.62 billion $ 1.23 billion
Jun 19, 2024 $ 0.0000114
+3.53%
$ 4.78 billion $ 933.18 million
Jun 18, 2024 $ 0.000011
-1.68%
$ 4.62 billion $ 1.48 billion
Jun 17, 2024 $ 0.0000112
-9.32%
$ 4.7 billion $ 907.79 million
Jun 16, 2024 $ 0.0000123
+4.10%
$ 5.19 billion $ 659.77 million
Jun 15, 2024 $ 0.0000118
+3.86%
$ 4.98 billion $ 765.67 million
Jun 14, 2024 $ 0.0000114
-4.08%
$ 4.8 billion $ 1.14 billion
Jun 13, 2024 $ 0.0000119
-9.98%
$ 5 billion $ 1.04 billion
Jun 12, 2024 $ 0.0000132
+3.54%
$ 5.56 billion $ 1.6 billion
Jun 11, 2024 $ 0.0000128
+5.55%
$ 5.37 billion $ 1.65 billion
Jun 10, 2024 $ 0.0000121
-5.33%
$ 5.08 billion $ 841.04 million
Jun 9, 2024 $ 0.0000128
+5.33%
$ 5.37 billion $ 934.64 million
Jun 8, 2024 $ 0.0000121
-5.54%
$ 5.1 billion $ 1.02 billion
Jun 7, 2024 $ 0.0000128
-10.52%
$ 5.4 billion $ 2.21 billion
Jun 6, 2024 $ 0.0000143
-1.59%
$ 6.03 billion $ 1.03 billion
Jun 5, 2024 $ 0.0000146
+1.48%
$ 6.13 billion $ 1.27 billion
Jun 4, 2024 $ 0.0000144
-0.63%
$ 6.04 billion $ 1.16 billion
Jun 3, 2024 $ 0.0000144
-1.35%
$ 6.08 billion $ 1.32 billion
Jun 2, 2024 $ 0.0000146
-1.51%
$ 6.16 billion $ 1.16 billion
Jun 1, 2024 $ 0.0000149
-3.60%
$ 6.26 billion $ 1.19 billion
May 31, 2024 $ 0.0000154
+7.09%
$ 6.49 billion $ 1.62 billion
May 30, 2024 $ 0.0000144
-2.49%
$ 6.06 billion $ 2.14 billion
May 29, 2024 $ 0.0000148
-7.74%
$ 6.2 billion $ 1.69 billion
May 28, 2024 $ 0.000016
-4.12%
$ 6.74 billion $ 1.82 billion
May 27, 2024 $ 0.0000167
+4.42%
$ 7.02 billion $ 2.2 billion
May 26, 2024 $ 0.000016
+6.93%
$ 6.73 billion $ 1.83 billion
May 25, 2024 $ 0.000015
+5.70%
$ 6.29 billion $ 1.55 billion
May 24, 2024 $ 0.0000141
-5.08%
$ 5.95 billion $ 1.85 billion
May 23, 2024 $ 0.0000149
+11.24%
$ 6.27 billion $ 3.53 billion
May 22, 2024 $ 0.0000134
-3.05%
$ 5.64 billion $ 2.83 billion