PEPE Historical Data

PEPE Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0000138
+21.41%
$ 5.81 billion $ 3.28 billion
May 20, 2024 $ 0.0000114
+24.30%
$ 4.79 billion $ 1.54 billion
May 19, 2024 $ 0.0₅916
-4.06%
$ 3.85 billion $ 561.32 million
May 18, 2024 $ 0.0₅954
-6.29%
$ 4.02 billion $ 865.43 million
May 17, 2024 $ 0.0000102
+1.46%
$ 4.28 billion $ 908.84 million
May 16, 2024 $ 0.00001
-4.55%
$ 4.22 billion $ 1.29 billion
May 15, 2024 $ 0.0000105
-0.41%
$ 4.42 billion $ 2.39 billion
May 14, 2024 $ 0.0000106
+6.80%
$ 4.44 billion $ 2.6 billion
May 13, 2024 $ 0.0₅989
+13.01%
$ 4.16 billion $ 2.11 billion
May 12, 2024 $ 0.0₅875
+2.78%
$ 3.68 billion $ 527.71 million
May 11, 2024 $ 0.0₅851
+1.33%
$ 3.58 billion $ 708.15 million
May 10, 2024 $ 0.0₅84
-1.55%
$ 3.53 billion $ 1.03 billion
May 9, 2024 $ 0.0₅853
+7.09%
$ 3.59 billion $ 1.22 billion
May 8, 2024 $ 0.0₅797
+0.82%
$ 3.35 billion $ 865.41 million
May 7, 2024 $ 0.0₅79
-5.25%
$ 3.32 billion $ 800.62 million
May 6, 2024 $ 0.0₅834
-2.12%
$ 3.51 billion $ 1.17 billion
May 5, 2024 $ 0.0₅852
-1.73%
$ 3.58 billion $ 966.58 million
May 4, 2024 $ 0.0₅867
+7.35%
$ 3.65 billion $ 1.32 billion
May 3, 2024 $ 0.0₅808
+7.10%
$ 3.4 billion $ 1.51 billion
May 2, 2024 $ 0.0₅754
+7.83%
$ 3.17 billion $ 1.8 billion
May 1, 2024 $ 0.0₅701
+5.20%
$ 2.94 billion $ 1.39 billion
Apr 30, 2024 $ 0.0₅667
-9.36%
$ 2.8 billion $ 1.17 billion
Apr 29, 2024 $ 0.0₅735
+1.82%
$ 3.09 billion $ 874.96 million
Apr 28, 2024 $ 0.0₅722
+0.27%
$ 3.04 billion $ 834.13 million
Apr 27, 2024 $ 0.0₅72
-2.33%
$ 3.03 billion $ 792.94 million
Apr 26, 2024 $ 0.0₅737
-5.26%
$ 3.1 billion $ 1.01 billion
Apr 25, 2024 $ 0.0₅778
+7.44%
$ 3.27 billion $ 1.41 billion
Apr 24, 2024 $ 0.0₅724
-5.71%
$ 3.05 billion $ 1.86 billion
Apr 23, 2024 $ 0.0₅768
+11.66%
$ 3.23 billion $ 1.75 billion
Apr 22, 2024 $ 0.0₅688
+15.45%
$ 2.89 billion $ 1.7 billion
Apr 21, 2024 $ 0.0₅596
+2.44%
$ 2.51 billion $ 1.04 billion
Apr 20, 2024 $ 0.0₅582
+13.46%
$ 2.45 billion $ 787.3 million
Apr 19, 2024 $ 0.0₅513
+0.78%
$ 2.16 billion $ 1.03 billion
Apr 18, 2024 $ 0.0₅509
+3.42%
$ 2.14 billion $ 715.16 million
Apr 17, 2024 $ 0.0₅492
-9.09%
$ 2.07 billion $ 976.95 million
Apr 16, 2024 $ 0.0₅541
+6.17%
$ 2.28 billion $ 1.06 billion
Apr 15, 2024 $ 0.0₅51
-6.59%
$ 2.14 billion $ 1.31 billion
Apr 14, 2024 $ 0.0₅546
+8.23%
$ 2.3 billion $ 1.28 billion
Apr 13, 2024 $ 0.0₅504
-15.00%
$ 2.12 billion $ 2 billion
Apr 12, 2024 $ 0.0₅593
-18.91%
$ 2.5 billion $ 1.75 billion
Apr 11, 2024 $ 0.0₅732
+2.55%
$ 3.08 billion $ 1.12 billion
Apr 10, 2024 $ 0.0₅714
+1.33%
$ 3 billion $ 1.04 billion
Apr 9, 2024 $ 0.0₅704
-9.36%
$ 2.96 billion $ 814.14 million
Apr 8, 2024 $ 0.0₅777
+4.38%
$ 3.27 billion $ 963.22 million
Apr 7, 2024 $ 0.0₅744
+9.99%
$ 3.13 billion $ 777.6 million
Apr 6, 2024 $ 0.0₅677
+2.93%
$ 2.85 billion $ 342.83 million
Apr 5, 2024 $ 0.0₅657
-5.06%
$ 2.77 billion $ 754.79 million
Apr 4, 2024 $ 0.0₅693
+1.79%
$ 2.91 billion $ 833.58 million
Apr 3, 2024 $ 0.0₅68
-6.19%
$ 2.86 billion $ 1.17 billion
Apr 2, 2024 $ 0.0₅725
-8.58%
$ 3.05 billion $ 1.58 billion