Coinranking
PEPE Historical Data
PEPE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 8 | $0.0000119 | +20.63% | ||
| Sep 1 | $0.0₅965 | +0.17% | ||
| Aug 25 | $0.0₅983 | -9.25% | ||
| Aug 18 | $0.0000113 | +1.26% | ||
| Aug 11 | $0.0000111 | -7.80% | ||
| Aug 4 | $0.0000124 | +18.65% | ||
| Jul 28 | $0.0000102 | -20.37% | ||
| Jul 21 | $0.0000124 | -11.64% | ||
| Jul 14 | $0.0000134 | +9.07% | ||
| Jul 7 | $0.0000122 | +22.04% | ||
| Jun 30 | $0.0₅969 | -6.89% | ||
| Jun 23 | $0.0₅955 | +7.67% | ||
| Jun 16 | $0.0₅927 | -16.54% | ||
| Jun 9 | $0.0000109 | -6.27% | ||
| Jun 2 | $0.0000115 | -2.50% | ||
| May 26 | $0.0000118 | -13.20% | ||
| May 19 | $0.0000138 | -0.38% | ||
| May 12 | $0.0000122 | -10.52% | ||
| May 5 | $0.0000137 | +68.81% | ||
| Apr 28 | $0.0₅809 | -7.61% | ||
| Apr 21 | $0.0₅876 | +16.24% | ||
| Apr 14 | $0.0₅751 | +3.04% | ||
| Apr 7 | $0.0₅744 | +17.53% | ||
| Mar 31 | $0.0₅707 | +1.82% | ||
| Mar 24 | $0.0₅723 | -1.51% | ||
| Mar 17 | $0.0₅707 | +7.43% | ||
| Mar 10 | $0.0₅713 | +21.66% | ||
| Mar 3 | $0.0₅667 | -24.44% | ||
| Feb 24 | $0.0₅883 | -5.67% | ||
| Feb 17 | $0.0₅963 | -0.84% | ||
| Feb 10 | $0.0₅994 | +4.02% | ||
| Feb 3 | $0.0₅958 | -11.19% | ||
| Jan 27 | $0.0000108 | -23.13% | ||
| Jan 20 | $0.000015 | -6.12% | ||
| Jan 13 | $0.0000185 | +3.97% | ||
| Jan 6 | $0.000018 | -13.03% | ||
| Dec 30 | $0.0000211 | +18.04% | ||
| Dec 23 | $0.0000188 | +4.97% | ||
| Dec 16 | $0.0000174 | -27.85% | ||
| Dec 9 | $0.0000233 | -11.68% | ||
| Dec 2 | $0.0000249 | +11.95% | ||
| Nov 25 | $0.0000223 | +10.22% | ||
| Nov 18 | $0.0000205 | -3.39% | ||
| Nov 11 | $0.0000213 | +72.62% | ||
| Nov 4 | $0.0000112 | +36.58% | ||
| Oct 28 | $0.0₅818 | -10.75% | ||
| Oct 21 | $0.0₅908 | -14.92% | ||
| Oct 14 | $0.0000107 | +10.07% | ||
| Oct 7 | $0.0₅99 | -3.27% | ||
| Sep 30 | $0.0₅935 | -17.19% | ||