PEPE Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₅876
+16.24%
$ 3.69 billion $ 5.54 billion
Apr 14 $ 0.0₅751
+3.04%
$ 3.17 billion $ 3.11 billion
Apr 7 $ 0.0₅744
+17.53%
$ 3.07 billion $ 5.17 billion
Mar 31 $ 0.0₅707
+1.82%
$ 2.66 billion $ 4.91 billion
Mar 24 $ 0.0₅723
-1.51%
$ 2.92 billion $ 4.05 billion
Mar 17 $ 0.0₅707
+7.43%
$ 3.09 billion $ 4.16 billion
Mar 10 $ 0.0₅713
+21.66%
$ 2.77 billion $ 4.98 billion
Mar 3 $ 0.0₅667
-24.44%
$ 2.47 billion $ 3.97 billion
Feb 24 $ 0.0₅883
-5.67%
$ 3.71 billion $ 5.5 billion
Feb 17 $ 0.0₅963
-0.84%
$ 3.94 billion $ 3.67 billion
Feb 10 $ 0.0₅994
+4.02%
$ 4.08 billion $ 4.12 billion
Feb 3 $ 0.0₅958
-11.19%
$ 4.02 billion $ 6.82 billion
Jan 27 $ 0.0000108
-23.13%
$ 4.54 billion $ 7.74 billion
Jan 20 $ 0.000015
-6.12%
$ 5.9 billion $ 7.66 billion
Jan 13 $ 0.0000185
+3.97%
$ 6.74 billion $ 6.63 billion
Jan 6 $ 0.000018
-13.03%
$ 7.47 billion $ 5.82 billion
Dec 30 $ 0.0000211
+18.04%
$ 8.72 billion $ 10.05 billion
Dec 23 $ 0.0000188
+4.97%
$ 7.53 billion $ 7.47 billion
Dec 16 $ 0.0000174
-27.85%
$ 7.52 billion $ 13.79 billion
Dec 9 $ 0.0000233
-11.68%
$ 10.17 billion $ 20.28 billion
Dec 2 $ 0.0000249
+11.95%
$ 11.1 billion $ 15.77 billion
Nov 25 $ 0.0000223
+10.22%
$ 9.36 billion $ 13.14 billion
Nov 18 $ 0.0000205
-3.39%
$ 8.5 billion $ 16.09 billion
Nov 11 $ 0.0000213
+72.62%
$ 8.92 billion $ 70.78 billion
Nov 4 $ 0.0000112
+36.58%
$ 5.19 billion $ 6.47 billion
Oct 28 $ 0.0₅818
-10.75%
$ 3.44 billion $ 36.38 billion
Oct 21 $ 0.0₅908
-14.92%
$ 3.86 billion $ 3.61 billion
Oct 14 $ 0.0000107
+10.07%
$ 4.49 billion $ 6.53 billion
Oct 7 $ 0.0₅99
-3.27%
$ 4.08 billion $ 5.46 billion
Sep 30 $ 0.0₅935
-17.19%
$ 4.3 billion $ 6.76 billion
Sep 23 $ 0.0000114
+42.21%
$ 4.75 billion $ 5.5 billion
Sep 16 $ 0.0₅842
+14.31%
$ 3.37 billion $ 3.46 billion
Sep 9 $ 0.0₅776
+9.70%
$ 3.1 billion $ 3.06 billion
Sep 2 $ 0.0₅677
-5.33%
$ 2.98 billion $ 2.56 billion
Aug 26 $ 0.0₅716
-21.66%
$ 3.01 billion $ 3.69 billion
Aug 19 $ 0.0₅949
+30.01%
$ 3.84 billion $ 3.93 billion
Aug 12 $ 0.0₅748
-3.20%
$ 3.07 billion $ 3.56 billion
Aug 5 $ 0.0₅845
+4.30%
$ 3.25 billion $ 7.05 billion
Jul 29 $ 0.0₅81
-31.07%
$ 3.41 billion $ 4.84 billion
Jul 22 $ 0.0000119
-4.76%
$ 4.94 billion $ 5.02 billion
Jul 15 $ 0.0000122
+32.74%
$ 5.26 billion $ 7.83 billion
Jul 8 $ 0.0₅87
+3.58%
$ 3.87 billion $ 4.48 billion
Jul 1 $ 0.0₅973
-18.14%
$ 3.53 billion $ 6.25 billion
Jun 24 $ 0.0000113
+3.74%
$ 5 billion $ 5.67 billion
Jun 17 $ 0.0000114
-7.35%
$ 4.59 billion $ 6 billion
Jun 10 $ 0.0000118
-7.21%
$ 5.19 billion $ 7.04 billion
Jun 3 $ 0.0000121
-17.26%
$ 5.37 billion $ 8.02 billion
May 27 $ 0.0000146
-8.42%
$ 6.16 billion $ 11.82 billion
May 20 $ 0.000015
+63.32%
$ 6.73 billion $ 14.58 billion
May 13 $ 0.0₅954
+9.07%
$ 3.85 billion $ 10.15 billion