Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEPE Historical Data

PEPE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2023 $0.0₅109
-6.77%
$459.04 million $206.56 million
Aug 16, 2023 $0.0₅117
-7.84%
$492.38 million $155.35 million
Aug 15, 2023 $0.0₅127
-9.72%
$534.23 million $136.97 million
Aug 14, 2023 $0.0₅141
+3.25%
$591.74 million $211.32 million
Aug 13, 2023 $0.0₅136
+0.44%
$573.12 million $115.62 million
Aug 12, 2023 $0.0₅136
+8.71%
$570.6 million $160.42 million
Aug 11, 2023 $0.0₅125
+1.34%
$524.88 million $58.42 million
Aug 10, 2023 $0.0₅123
-0.37%
$517.94 million $83.09 million
Aug 9, 2023 $0.0₅124
+5.17%
$519.88 million $236.37 million
Aug 8, 2023 $0.0₅118
+5.14%
$494.34 million $161.84 million
Aug 7, 2023 $0.0₅112
-3.20%
$470.17 million $103.9 million
Aug 6, 2023 $0.0₅115
+0.05%
$485.7 million $67.03 million
Aug 5, 2023 $0.0₅115
+0.09%
$485.47 million $93.18 million
Aug 4, 2023 $0.0₅115
-3.82%
$485.02 million $85.75 million
Aug 3, 2023 $0.0₅12
-1.62%
$504.28 million $65.28 million
Aug 2, 2023 $0.0₅122
-6.28%
$512.6 million $209.81 million
Aug 1, 2023 $0.0₅13
+4.95%
$546.9 million $122.66 million
Jul 31, 2023 $0.0₅124
-4.50%
$521.08 million $94.1 million
Jul 30, 2023 $0.0₅13
-4.03%
$545.62 million $104.26 million
Jul 29, 2023 $0.0₅135
+1.04%
$568.53 million $52.79 million
Jul 28, 2023 $0.0₅134
-0.73%
$562.65 million $87.23 million
Jul 27, 2023 $0.0₅135
+0.63%
$566.79 million $171.05 million
Jul 26, 2023 $0.0₅134
+2.49%
$563.21 million $149.83 million
Jul 25, 2023 $0.0₅131
-3.27%
$549.55 million $92.23 million
Jul 24, 2023 $0.0₅135
-10.28%
$568.13 million $165.64 million
Jul 23, 2023 $0.0₅151
+0.58%
$633.23 million $70.54 million
Jul 22, 2023 $0.0₅15
-1.79%
$629.57 million $59.84 million
Jul 21, 2023 $0.0₅152
+1.16%
$641.02 million $108.07 million
Jul 20, 2023 $0.0₅151
-1.39%
$633.7 million $100.01 million
Jul 19, 2023 $0.0₅153
+0.49%
$642.62 million $88.73 million
Jul 18, 2023 $0.0₅152
-3.50%
$639.51 million $95.28 million
Jul 17, 2023 $0.0₅158
-0.23%
$662.69 million $145.69 million
Jul 16, 2023 $0.0₅158
-4.22%
$664.22 million $81.79 million
Jul 15, 2023 $0.0₅165
+0.06%
$693.49 million $150.65 million
Jul 14, 2023 $0.0₅165
-3.42%
$693.1 million $324.09 million
Jul 13, 2023 $0.0₅171
+13.29%
$717.61 million $256.65 million
Jul 12, 2023 $0.0₅151
+0.02%
$633.46 million $132.28 million
Jul 11, 2023 $0.0₅151
-0.51%
$633.36 million $96.02 million
Jul 10, 2023 $0.0₅151
-2.06%
$636.58 million $192.94 million
Jul 9, 2023 $0.0₅155
-0.72%
$649.95 million $71.37 million
Jul 8, 2023 $0.0₅156
-0.79%
$654.65 million $94.68 million
Jul 7, 2023 $0.0₅157
+1.16%
$659.88 million $205.99 million
Jul 6, 2023 $0.0₅155
-6.40%
$652.31 million $245.74 million
Jul 5, 2023 $0.0₅166
-3.42%
$696.92 million $151.83 million
Jul 4, 2023 $0.0₅172
-6.71%
$721.59 million $357.09 million
Jul 3, 2023 $0.0₅184
+15.94%
$773.47 million $384.42 million
Jul 2, 2023 $0.0₅159
+1.68%
$667.18 million $184.43 million
Jul 1, 2023 $0.0₅156
-4.09%
$656.16 million $181.24 million
Jun 30, 2023 $0.0₅163
+5.19%
$684.14 million $633.52 million
Jun 29, 2023 $0.0₅155
+8.44%
$650.38 million $266.38 million