PEPE Historical Data

PEPE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0₅12
+15.78%
$ 506.07 million $ 420.14 million
Jun 5, 2023 $ 0.0₅104
-16.14%
$ 437.08 million $ 266.18 million
Jun 4, 2023 $ 0.0₅124
-4.80%
$ 521.22 million $ 98.7 million
Jun 3, 2023 $ 0.0₅13
+1.31%
$ 547.49 million $ 160.24 million
Jun 2, 2023 $ 0.0₅128
+2.77%
$ 540.41 million $ 83.69 million
Jun 1, 2023 $ 0.0₅125
-1.32%
$ 525.83 million $ 197.94 million
May 31, 2023 $ 0.0₅127
-2.22%
$ 532.87 million $ 228.34 million
May 30, 2023 $ 0.0₅13
-9.97%
$ 544.96 million $ 193.73 million
May 29, 2023 $ 0.0₅144
-4.71%
$ 605.28 million $ 109.09 million
May 28, 2023 $ 0.0₅151
-2.57%
$ 635.2 million $ 167.32 million
May 27, 2023 $ 0.0₅155
+5.15%
$ 651.96 million $ 145.29 million
May 26, 2023 $ 0.0₅147
+2.41%
$ 620.03 million $ 197.39 million
May 25, 2023 $ 0.0₅144
-0.80%
$ 605.43 million $ 244.17 million
May 24, 2023 $ 0.0₅145
-9.54%
$ 610.31 million $ 378.81 million
May 23, 2023 $ 0.0₅16
+4.34%
$ 674.64 million $ 230.53 million
May 22, 2023 $ 0.0₅154
-4.77%
$ 646.57 million $ 181.82 million
May 21, 2023 $ 0.0₅161
-7.54%
$ 678.99 million $ 258.34 million
May 20, 2023 $ 0.0₅175
+13.73%
$ 734.31 million $ 333.92 million
May 19, 2023 $ 0.0₅153
-3.53%
$ 645.65 million $ 263.45 million
May 18, 2023 $ 0.0₅159
+0.67%
$ 669.25 million $ 357.16 million
May 17, 2023 $ 0.0₅158
-5.34%
$ 664.82 million $ 489.15 million
May 16, 2023 $ 0.0₅167
-4.54%
$ 702.29 million $ 406.64 million
May 15, 2023 $ 0.0₅175
-5.51%
$ 735.68 million $ 451.12 million
May 14, 2023 $ 0.0₅185
-4.69%
$ 778.64 million $ 605.98 million
May 13, 2023 $ 0.0₅194
+10.36%
$ 815.13 million $ 1.2 billion
May 12, 2023 $ 0.0₅175
+24.98%
$ 737.35 million $ 1.16 billion
May 11, 2023 $ 0.0₅14
-27.44%
$ 589.96 million $ 806.57 million
May 10, 2023 $ 0.0₅193
-3.86%
$ 813.02 million $ 622.24 million
May 9, 2023 $ 0.0₅201
+3.10%
$ 845.66 million $ 629.23 million
May 8, 2023 $ 0.0₅195
-31.47%
$ 820.37 million $ 1.08 billion
May 7, 2023 $ 0.0₅285
+8.04%
$ 1.2 billion $ 414.25 million
May 6, 2023 $ 0.0₅263
-29.92%
$ 1.11 billion $ 794.38 million
May 5, 2023 $ 0.0₅376
+92.28%
$ 1.58 billion $ 1.65 billion
May 4, 2023 $ 0.0₅195
+79.51%
$ 822.17 million $ 413.99 million
May 3, 2023 $ 0.0₅109
-6.25%
$ 458.18 million $ 274.52 million
May 2, 2023 $ 0.0₅116
-6.02%
$ 488.68 million $ 258.81 million
May 1, 2023 $ 0.0₅124
+71.37%
$ 519.95 million $ 161.8 million
Apr 30, 2023 $ 0.0₆721
+57.52%
$ 303.35 million $ 281.76 million
Apr 29, 2023 $ 0.0₆458
+39.01%
$ 192.77 million $ 81.15 million
Apr 28, 2023 $ 0.0₆33
+21.12%
$ 138.69 million $ 44.17 million
Apr 27, 2023 $ 0.0₆272
+23.75%
$ 114.5 million $ 39.5 million
Apr 26, 2023 $ 0.0₆22
-15.40%
$ 92.53 million $ 50.8 million
Apr 25, 2023 $ 0.0₆26
-12.81%
$ 109.37 million $ 45.36 million
Apr 24, 2023 $ 0.0₆298
-8.13%
$ 125.46 million $ 45.13 million
Apr 23, 2023 $ 0.0₆325
+12.74%
$ 136.54 million $ 65.68 million
Apr 22, 2023 $ 0.0₆288
+45.31%
$ 121.14 million $ 65.86 million
Apr 21, 2023 $ 0.0₆198
-34.91%
$ 83.35 million $ 94.85 million
Apr 20, 2023 $ 0.0₆304
+14.11%
$ 128.06 million $ 131.76 million
Apr 19, 2023 $ 0.0₆253
+35.06%
$ 106.51 million $ 128.37 million
Apr 18, 2023 $ 0.0₆185
+147.94%
$ 77.88 million $ 87.34 million
Download