PEPE Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $0.0₅347
-1.15%
$1.46 billion $198.52 million
May 26, 2026 $0.0₅351
-2.33%
$1.48 billion $180.21 million
May 25, 2026 $0.0₅36
+0.51%
$1.51 billion $131.84 million
May 24, 2026 $0.0₅358
-1.89%
$1.51 billion $137.17 million
May 23, 2026 $0.0₅365
+1.21%
$1.54 billion $267.5 million
May 22, 2026 $0.0₅361
-5.19%
$1.51 billion $180.27 million
May 21, 2026 $0.0₅38
+2.31%
$1.6 billion $168.65 million
May 20, 2026 $0.0₅372
+1.98%
$1.56 billion $137.24 million
May 19, 2026 $0.0₅364
-1.32%
$1.53 billion $109.91 million
May 18, 2026 $0.0₅37
+0.54%
$1.56 billion $209.24 million
May 17, 2026 $0.0₅367
-2.35%
$1.54 billion $171.72 million
May 16, 2026 $0.0₅376
-3.70%
$1.58 billion $184.9 million
May 15, 2026 $0.0₅391
-4.42%
$1.64 billion $275.21 million
May 14, 2026 $0.0₅409
+0.91%
$1.72 billion $271.71 million
May 13, 2026 $0.0₅406
-2.07%
$1.71 billion $268.83 million
May 12, 2026 $0.0₅414
-4.68%
$1.74 billion $308.77 million
May 11, 2026 $0.0₅435
-1.42%
$1.83 billion $340.3 million
May 10, 2026 $0.0₅441
+3.80%
$1.85 billion $446.77 million
May 9, 2026 $0.0₅425
-1.58%
$1.79 billion $209.48 million
May 8, 2026 $0.0₅431
+3.86%
$1.82 billion $343.7 million
May 7, 2026 $0.0₅415
-0.22%
$1.75 billion $374.11 million
May 6, 2026 $0.0₅416
+1.20%
$1.75 billion $499.42 million
May 5, 2026 $0.0₅411
+3.21%
$1.73 billion $491.61 million
May 4, 2026 $0.0₅399
+1.04%
$1.68 billion $447.75 million
May 3, 2026 $0.0₅394
-1.17%
$1.66 billion $186.16 million
May 2, 2026 $0.0₅399
+1.40%
$1.68 billion $168.7 million
May 1, 2026 $0.0₅394
+1.55%
$1.66 billion $275.83 million
Apr 30, 2026 $0.0₅388
+0.63%
$1.63 billion $326.22 million
Apr 29, 2026 $0.0₅385
-0.72%
$1.62 billion $621.25 million
Apr 28, 2026 $0.0₅388
-0.73%
$1.63 billion $256.55 million
Apr 27, 2026 $0.0₅391
+0.26%
$1.64 billion $414.26 million
Apr 26, 2026 $0.0₅39
+1.19%
$1.64 billion $238.9 million
Apr 25, 2026 $0.0₅385
-0.34%
$1.62 billion $171.18 million
Apr 24, 2026 $0.0₅387
+0.92%
$1.63 billion $300.03 million
Apr 23, 2026 $0.0₅383
+0.92%
$1.61 billion $306.84 million
Apr 22, 2026 $0.0₅38
-0.46%
$1.6 billion $378.06 million
Apr 21, 2026 $0.0₅381
+1.53%
$1.6 billion $333.62 million
Apr 20, 2026 $0.0₅376
+2.98%
$1.58 billion $485.17 million
Apr 19, 2026 $0.0₅365
-3.39%
$1.54 billion $473.6 million
Apr 18, 2026 $0.0₅378
-4.60%
$1.59 billion $311.39 million
Apr 17, 2026 $0.0₅396
-0.33%
$1.67 billion $494.66 million
Apr 16, 2026 $0.0₅398
+6.89%
$1.67 billion $667.34 million
Apr 15, 2026 $0.0₅372
+4.33%
$1.56 billion $260 million
Apr 14, 2026 $0.0₅357
-4.88%
$1.5 billion $341.43 million
Apr 13, 2026 $0.0₅375
+8.27%
$1.58 billion $289.71 million
Apr 12, 2026 $0.0₅346
-4.80%
$1.46 billion $237.68 million
Apr 11, 2026 $0.0₅364
+0.41%
$1.53 billion $280.2 million
Apr 10, 2026 $0.0₅362
+3.21%
$1.52 billion $279.33 million
Apr 9, 2026 $0.0₅351
-0.85%
$1.48 billion $274.44 million
Apr 8, 2026 $0.0₅354
-4.71%
$1.49 billion $327.94 million