PEPE Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.0₅28
+1.14%
$ 1.18 billion $ 125.46 million
Jul 12, 1 PM $ 0.0₅277
-0.30%
$ 1.16 billion $ 126.63 million
Jul 12, 12 PM $ 0.0₅277
+1.04%
$ 1.17 billion $ 127.75 million
Jul 12, 11 AM $ 0.0₅275
+0.68%
$ 1.15 billion $ 122.75 million
Jul 12, 10 AM $ 0.0₅273
+0.15%
$ 1.15 billion $ 121.66 million
Jul 12, 9 AM $ 0.0₅272
+0.29%
$ 1.15 billion $ 121.64 million
Jul 12, 8 AM $ 0.0₅272
+0.45%
$ 1.14 billion $ 127.05 million
Jul 12, 7 AM $ 0.0₅27
-0.04%
$ 1.14 billion $ 127.22 million
Jul 12, 6 AM $ 0.0₅27
-0.73%
$ 1.14 billion $ 127.92 million
Jul 12, 5 AM $ 0.0₅272
+0.01%
$ 1.15 billion $ 128 million
Jul 12, 4 AM $ 0.0₅272
-0.38%
$ 1.15 billion $ 128.79 million
Jul 12, 3 AM $ 0.0₅273
+0.56%
$ 1.15 billion $ 128.5 million
Jul 12, 2 AM $ 0.0₅272
-0.15%
$ 1.14 billion $ 128.38 million
Jul 12, 1 AM $ 0.0₅272
+1.49%
$ 1.15 billion $ 128.17 million
Jul 12, 12 AM $ 0.0₅268
-0.99%
$ 1.13 billion $ 127.4 million
Jul 11, 11 PM $ 0.0₅271
-2.00%
$ 1.14 billion $ 118.91 million
Jul 11, 10 PM $ 0.0₅277
-1.38%
$ 1.16 billion $ 111.24 million
Jul 11, 9 PM $ 0.0₅281
+0.13%
$ 1.18 billion $ 110.4 million
Jul 11, 8 PM $ 0.0₅28
+0.19%
$ 1.18 billion $ 112.65 million
Jul 11, 7 PM $ 0.0₅28
-0.45%
$ 1.18 billion $ 120.01 million
Jul 11, 6 PM $ 0.0₅281
-0.12%
$ 1.18 billion $ 129.41 million
Jul 11, 5 PM $ 0.0₅281
+0.24%
$ 1.18 billion $ 138.87 million
Jul 11, 4 PM $ 0.0₅281
+0.80%
$ 1.18 billion $ 159.21 million
Jul 11, 3 PM $ 0.0₅278
-1.33%
$ 1.17 billion $ 183.76 million
Jul 11, 2 PM $ 0.0₅282
+0.33%
$ 1.19 billion $ 182.81 million
Jul 11, 1 PM $ 0.0₅281
+0.67%
$ 1.18 billion $ 199.92 million
Jul 11, 12 PM $ 0.0₅279
+0.32%
$ 1.17 billion $ 202 million
Jul 11, 11 AM $ 0.0₅278
+0.24%
$ 1.17 billion $ 207.68 million
Jul 11, 10 AM $ 0.0₅278
-0.33%
$ 1.17 billion $ 210.71 million
Jul 11, 9 AM $ 0.0₅279
+0.38%
$ 1.17 billion $ 209.85 million
Jul 11, 8 AM $ 0.0₅278
+0.73%
$ 1.17 billion $ 209.25 million
Jul 11, 7 AM $ 0.0₅276
+0.04%
$ 1.16 billion $ 214.45 million
Jul 11, 6 AM $ 0.0₅275
-0.03%
$ 1.16 billion $ 214.45 million
Jul 11, 5 AM $ 0.0₅276
-0.37%
$ 1.16 billion $ 214.91 million
Jul 11, 4 AM $ 0.0₅277
-0.40%
$ 1.16 billion $ 214.08 million
Jul 11, 3 AM $ 0.0₅278
+0.08%
$ 1.17 billion $ 214.24 million
Jul 11, 2 AM $ 0.0₅277
-0.66%
$ 1.17 billion $ 219.61 million
Jul 11, 1 AM $ 0.0₅279
-0.06%
$ 1.17 billion $ 222.95 million
Jul 11, 12 AM $ 0.0₅279
+0.00%
$ 1.18 billion $ 229.03 million
Jul 10, 11 PM $ 0.0₅279
-0.73%
$ 1.18 billion $ 227.04 million
Jul 10, 10 PM $ 0.0₅282
-0.42%
$ 1.18 billion $ 225.52 million
Jul 10, 9 PM $ 0.0₅283
+1.13%
$ 1.19 billion $ 221.84 million
Jul 10, 8 PM $ 0.0₅28
-0.93%
$ 1.18 billion $ 218.46 million
Jul 10, 7 PM $ 0.0₅282
+1.96%
$ 1.19 billion $ 209.96 million
Jul 10, 6 PM $ 0.0₅277
+0.53%
$ 1.16 billion $ 197.94 million
Jul 10, 5 PM $ 0.0₅275
-2.78%
$ 1.16 billion $ 191.98 million
Jul 10, 4 PM $ 0.0₅283
+3.16%
$ 1.19 billion $ 171.34 million
Jul 10, 3 PM $ 0.0₅275
+0.04%
$ 1.15 billion $ 146.43 million
Jul 10, 2 PM $ 0.0₅274
+0.05%
$ 1.15 billion $ 138.67 million
Jul 10, 1 PM $ 0.0₅274
+1.49%
$ 1.15 billion $ 119.23 million