PEPE Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0₅359
-0.71%
$ 1.51 billion $ 196.55 million
May 24, 12 PM $ 0.0₅361
-0.38%
$ 1.52 billion $ 203.91 million
May 24, 11 AM $ 0.0₅363
+0.02%
$ 1.53 billion $ 205.92 million
May 24, 10 AM $ 0.0₅362
-0.27%
$ 1.52 billion $ 209.06 million
May 24, 9 AM $ 0.0₅363
+0.18%
$ 1.53 billion $ 207.61 million
May 24, 8 AM $ 0.0₅363
+0.30%
$ 1.53 billion $ 212.05 million
May 24, 7 AM $ 0.0₅361
-0.45%
$ 1.52 billion $ 233.79 million
May 24, 6 AM $ 0.0₅363
+0.32%
$ 1.53 billion $ 258.66 million
May 24, 5 AM $ 0.0₅362
-0.24%
$ 1.52 billion $ 258.15 million
May 24, 4 AM $ 0.0₅363
+0.18%
$ 1.53 billion $ 260.73 million
May 24, 3 AM $ 0.0₅362
-0.52%
$ 1.52 billion $ 264.98 million
May 24, 2 AM $ 0.0₅364
-0.10%
$ 1.53 billion $ 261.4 million
May 24, 1 AM $ 0.0₅364
+0.12%
$ 1.53 billion $ 261.03 million
May 24, 12 AM $ 0.0₅364
-0.19%
$ 1.53 billion $ 261.17 million
May 23, 11 PM $ 0.0₅365
+0.30%
$ 1.53 billion $ 267.5 million
May 23, 10 PM $ 0.0₅364
-0.73%
$ 1.53 billion $ 277.23 million
May 23, 9 PM $ 0.0₅366
-1.91%
$ 1.54 billion $ 270.65 million
May 23, 8 PM $ 0.0₅373
+3.36%
$ 1.57 billion $ 247.64 million
May 23, 7 PM $ 0.0₅361
+0.06%
$ 1.52 billion $ 231.6 million
May 23, 6 PM $ 0.0₅361
+1.06%
$ 1.52 billion $ 243.49 million
May 23, 5 PM $ 0.0₅357
-0.15%
$ 1.5 billion $ 251.96 million
May 23, 4 PM $ 0.0₅358
+0.11%
$ 1.5 billion $ 252.6 million
May 23, 3 PM $ 0.0₅357
+0.44%
$ 1.5 billion $ 250.65 million
May 23, 2 PM $ 0.0₅356
+0.89%
$ 1.5 billion $ 246.72 million
May 23, 1 PM $ 0.0₅353
+1.25%
$ 1.48 billion $ 252.38 million
May 23, 12 PM $ 0.0₅348
-0.17%
$ 1.46 billion $ 250.09 million
May 23, 11 AM $ 0.0₅349
+0.04%
$ 1.47 billion $ 248.18 million
May 23, 10 AM $ 0.0₅349
+0.19%
$ 1.47 billion $ 244.79 million
May 23, 9 AM $ 0.0₅348
-0.22%
$ 1.46 billion $ 243.19 million
May 23, 8 AM $ 0.0₅349
+0.01%
$ 1.47 billion $ 240.57 million
May 23, 7 AM $ 0.0₅349
-2.48%
$ 1.47 billion $ 221 million
May 23, 6 AM $ 0.0₅358
-0.25%
$ 1.5 billion $ 195.57 million
May 23, 5 AM $ 0.0₅358
-0.28%
$ 1.51 billion $ 196.21 million
May 23, 4 AM $ 0.0₅359
-0.73%
$ 1.51 billion $ 192.4 million
May 23, 3 AM $ 0.0₅362
-0.10%
$ 1.52 billion $ 187.79 million
May 23, 2 AM $ 0.0₅362
+0.05%
$ 1.52 billion $ 189.3 million
May 23, 1 AM $ 0.0₅362
+0.38%
$ 1.52 billion $ 190.05 million
May 23, 12 AM $ 0.0₅361
+0.17%
$ 1.52 billion $ 188.18 million
May 22, 11 PM $ 0.0₅361
-1.44%
$ 1.52 billion $ 180.27 million
May 22, 10 PM $ 0.0₅366
-0.76%
$ 1.54 billion $ 168.21 million
May 22, 9 PM $ 0.0₅369
-0.06%
$ 1.55 billion $ 167.46 million
May 22, 8 PM $ 0.0₅369
+0.42%
$ 1.55 billion $ 168.95 million
May 22, 7 PM $ 0.0₅367
-0.61%
$ 1.55 billion $ 163.39 million
May 22, 6 PM $ 0.0₅37
-1.70%
$ 1.55 billion $ 151.32 million
May 22, 5 PM $ 0.0₅376
-0.42%
$ 1.58 billion $ 143.08 million
May 22, 4 PM $ 0.0₅377
+0.12%
$ 1.59 billion $ 158.95 million
May 22, 3 PM $ 0.0₅377
+0.33%
$ 1.59 billion $ 159.23 million
May 22, 2 PM $ 0.0₅376
-1.31%
$ 1.58 billion $ 159.98 million
May 22, 1 PM $ 0.0₅381
-0.37%
$ 1.6 billion $ 155.02 million
May 22, 12 PM $ 0.0₅382
+0.49%
$ 1.61 billion $ 153.19 million