PEPE Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 9 AM $0.0₅357
+0.85%
$1.5 billion $288.58 million
Aug 31, 8 AM $0.0₅354
+0.79%
$1.49 billion $276.89 million
Aug 31, 7 AM $0.0₅352
+0.77%
$1.48 billion $265.18 million
Aug 31, 6 AM $0.0₅349
+0.64%
$1.47 billion $257.57 million
Aug 31, 5 AM $0.0₅347
+1.01%
$1.46 billion $253.17 million
Aug 31, 4 AM $0.0₅343
-0.45%
$1.44 billion $246.12 million
Aug 31, 3 AM $0.0₅345
+0.81%
$1.45 billion $244.35 million
Aug 31, 2 AM $0.0₅342
+0.10%
$1.44 billion $239.75 million
Aug 31, 1 AM $0.0₅342
-0.68%
$1.44 billion $228.36 million
Aug 31, 12 AM $0.0₅344
+1.00%
$1.45 billion $224.94 million
Aug 30, 11 PM $0.0₅341
-5.79%
$1.43 billion $215.69 million
Aug 30, 10 PM $0.0₅361
-1.10%
$1.52 billion $171.04 million
Aug 30, 9 PM $0.0₅365
-0.46%
$1.54 billion $160.55 million
Aug 30, 8 PM $0.0₅367
-0.93%
$1.54 billion $153.61 million
Aug 30, 7 PM $0.0₅371
-1.25%
$1.56 billion $148.49 million
Aug 30, 6 PM $0.0₅375
-0.29%
$1.58 billion $145.67 million
Aug 30, 5 PM $0.0₅376
+0.10%
$1.58 billion $142.39 million
Aug 30, 4 PM $0.0₅376
+2.23%
$1.58 billion $122.64 million
Aug 30, 3 PM $0.0₅368
+0.25%
$1.55 billion $105.12 million
Aug 30, 2 PM $0.0₅367
-0.22%
$1.54 billion $100.13 million
Aug 30, 1 PM $0.0₅368
+0.78%
$1.55 billion $100.86 million
Aug 30, 12 PM $0.0₅365
+0.27%
$1.53 billion $98.59 million
Aug 30, 11 AM $0.0₅364
-0.18%
$1.53 billion $99.08 million
Aug 30, 10 AM $0.0₅365
+0.48%
$1.53 billion $98.48 million
Aug 30, 9 AM $0.0₅363
-0.24%
$1.53 billion $99.2 million
Aug 30, 8 AM $0.0₅364
+0.04%
$1.53 billion $100.08 million
Aug 30, 7 AM $0.0₅364
-0.63%
$1.53 billion $104.05 million
Aug 30, 6 AM $0.0₅366
+0.31%
$1.54 billion $105.68 million
Aug 30, 5 AM $0.0₅365
+0.23%
$1.53 billion $109.88 million
Aug 30, 4 AM $0.0₅364
+0.05%
$1.53 billion $110.65 million
Aug 30, 3 AM $0.0₅364
-0.20%
$1.53 billion $109.75 million
Aug 30, 2 AM $0.0₅364
+0.24%
$1.53 billion $115.4 million
Aug 30, 1 AM $0.0₅363
-0.59%
$1.53 billion $116.38 million
Aug 30, 12 AM $0.0₅366
-0.01%
$1.54 billion $116.72 million
Aug 29, 11 PM $0.0₅366
+0.11%
$1.54 billion $118.25 million
Aug 29, 10 PM $0.0₅365
+0.00%
$1.54 billion $118.8 million
Aug 29, 9 PM $0.0₅365
-0.06%
$1.54 billion $121.27 million
Aug 29, 8 PM $0.0₅366
+0.05%
$1.54 billion $124.07 million
Aug 29, 7 PM $0.0₅365
-0.09%
$1.54 billion $124.03 million
Aug 29, 6 PM $0.0₅366
+0.62%
$1.54 billion $127.01 million
Aug 29, 5 PM $0.0₅363
-0.11%
$1.53 billion $131.62 million
Aug 29, 4 PM $0.0₅364
-0.17%
$1.53 billion $138.99 million
Aug 29, 3 PM $0.0₅364
-0.82%
$1.53 billion $173.7 million
Aug 29, 2 PM $0.0₅367
+1.20%
$1.55 billion $192.4 million
Aug 29, 1 PM $0.0₅363
+0.40%
$1.53 billion $216.7 million
Aug 29, 12 PM $0.0₅362
-0.26%
$1.52 billion $222.16 million
Aug 29, 11 AM $0.0₅363
-0.15%
$1.53 billion $221.24 million
Aug 29, 10 AM $0.0₅363
+0.17%
$1.53 billion $226.52 million
Aug 29, 9 AM $0.0₅363
+0.40%
$1.53 billion $231.56 million
Aug 29, 8 AM $0.0₅361
-0.27%
$1.52 billion $233 million