PEPE Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.0₅276
+0.22%
$ 1.16 billion $ 194.3 million
4:31 PM $ 0.0₅275
+0.04%
$ 1.16 billion $ 194.51 million
4:30 PM $ 0.0₅275
+0.04%
$ 1.16 billion $ 194.61 million
4:29 PM $ 0.0₅275
-0.01%
$ 1.16 billion $ 194.64 million
4:28 PM $ 0.0₅275
+0.07%
$ 1.16 billion $ 195.15 million
4:27 PM $ 0.0₅274
-0.01%
$ 1.16 billion $ 195.18 million
4:26 PM $ 0.0₅274
+0.02%
$ 1.16 billion $ 195.25 million
4:25 PM $ 0.0₅274
+0.02%
$ 1.16 billion $ 195.3 million
4:24 PM $ 0.0₅274
+0.01%
$ 1.15 billion $ 195.56 million
4:23 PM $ 0.0₅274
+0.00%
$ 1.15 billion $ 196.65 million
4:22 PM $ 0.0₅274
+0.01%
$ 1.15 billion $ 196.65 million
4:21 PM $ 0.0₅274
+0.02%
$ 1.15 billion $ 196.82 million
4:20 PM $ 0.0₅274
-0.04%
$ 1.15 billion $ 197.03 million
4:19 PM $ 0.0₅274
-0.08%
$ 1.15 billion $ 197.69 million
4:18 PM $ 0.0₅275
+0.01%
$ 1.15 billion $ 199.94 million
4:17 PM $ 0.0₅275
+0.06%
$ 1.15 billion $ 200.13 million
4:16 PM $ 0.0₅274
+0.01%
$ 1.15 billion $ 202.2 million
4:15 PM $ 0.0₅274
-0.09%
$ 1.15 billion $ 203.18 million
4:14 PM $ 0.0₅275
+0.06%
$ 1.16 billion $ 203.68 million
4:13 PM $ 0.0₅274
-0.06%
$ 1.16 billion $ 205.13 million
4:12 PM $ 0.0₅275
+0.09%
$ 1.16 billion $ 205.39 million
4:11 PM $ 0.0₅274
-0.06%
$ 1.16 billion $ 206.54 million
4:10 PM $ 0.0₅275
-0.04%
$ 1.16 billion $ 207.02 million
4:09 PM $ 0.0₅275
+0.01%
$ 1.16 billion $ 207.33 million
4:08 PM $ 0.0₅275
+0.07%
$ 1.16 billion $ 209.97 million
4:07 PM $ 0.0₅274
-0.23%
$ 1.16 billion $ 210.31 million
4:06 PM $ 0.0₅275
+0.07%
$ 1.16 billion $ 211.88 million
4:05 PM $ 0.0₅275
-0.14%
$ 1.16 billion $ 211.21 million
4:04 PM $ 0.0₅275
-0.03%
$ 1.16 billion $ 211.52 million
4:03 PM $ 0.0₅275
-0.05%
$ 1.16 billion $ 212.45 million
4:02 PM $ 0.0₅276
+0.04%
$ 1.16 billion $ 212.76 million
4:01 PM $ 0.0₅275
+0.01%
$ 1.16 billion $ 214.21 million
4:00 PM $ 0.0₅275
-0.08%
$ 1.16 billion $ 214.23 million
3:59 PM $ 0.0₅276
+0.00%
$ 1.16 billion $ 214.3 million
3:58 PM $ 0.0₅276
-0.01%
$ 1.16 billion $ 214.54 million
3:57 PM $ 0.0₅276
+0.00%
$ 1.16 billion $ 214.6 million
3:56 PM $ 0.0₅276
-0.02%
$ 1.16 billion $ 214.75 million
3:55 PM $ 0.0₅276
+0.00%
$ 1.16 billion $ 214.74 million
3:54 PM $ 0.0₅276
+0.00%
$ 1.16 billion $ 214.72 million
3:53 PM $ 0.0₅276
-0.02%
$ 1.16 billion $ 215.14 million
3:52 PM $ 0.0₅276
+0.08%
$ 1.16 billion $ 215.16 million
3:51 PM $ 0.0₅276
+0.00%
$ 1.16 billion $ 215.09 million
3:50 PM $ 0.0₅276
+0.09%
$ 1.16 billion $ 215.07 million
3:49 PM $ 0.0₅275
-0.02%
$ 1.16 billion $ 215.06 million
3:48 PM $ 0.0₅275
+0.08%
$ 1.16 billion $ 215.74 million
3:47 PM $ 0.0₅275
-0.01%
$ 1.16 billion $ 215.77 million
3:46 PM $ 0.0₅275
-0.08%
$ 1.16 billion $ 215.83 million
3:45 PM $ 0.0₅275
-0.07%
$ 1.16 billion $ 215.9 million
3:44 PM $ 0.0₅276
+0.02%
$ 1.16 billion $ 215.97 million
3:43 PM $ 0.0₅275
-0.03%
$ 1.16 billion $ 216.58 million