PEPE Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0₅347
-0.10%
$ 1.46 billion $ 223.38 million
3:28 PM $ 0.0₅348
-0.06%
$ 1.46 billion $ 223.38 million
3:27 PM $ 0.0₅348
-0.19%
$ 1.46 billion $ 223.4 million
3:26 PM $ 0.0₅349
+0.05%
$ 1.46 billion $ 223.27 million
3:25 PM $ 0.0₅349
+0.03%
$ 1.46 billion $ 223.27 million
3:24 PM $ 0.0₅348
+0.05%
$ 1.47 billion $ 223.21 million
3:23 PM $ 0.0₅348
-0.06%
$ 1.47 billion $ 223.3 million
3:22 PM $ 0.0₅348
+0.01%
$ 1.47 billion $ 223.34 million
3:21 PM $ 0.0₅348
+0.14%
$ 1.47 billion $ 223.31 million
3:20 PM $ 0.0₅348
+0.03%
$ 1.47 billion $ 223.34 million
3:19 PM $ 0.0₅348
+0.14%
$ 1.46 billion $ 222.97 million
3:18 PM $ 0.0₅347
+0.02%
$ 1.46 billion $ 222.68 million
3:17 PM $ 0.0₅347
+0.11%
$ 1.46 billion $ 222.57 million
3:16 PM $ 0.0₅347
-0.15%
$ 1.46 billion $ 222.49 million
3:15 PM $ 0.0₅347
+0.25%
$ 1.46 billion $ 221.64 million
3:14 PM $ 0.0₅346
+0.32%
$ 1.46 billion $ 221.34 million
3:13 PM $ 0.0₅345
+0.06%
$ 1.46 billion $ 221.29 million
3:12 PM $ 0.0₅345
+0.10%
$ 1.46 billion $ 221.29 million
3:11 PM $ 0.0₅344
-0.03%
$ 1.46 billion $ 221.32 million
3:10 PM $ 0.0₅344
-0.01%
$ 1.46 billion $ 221.43 million
3:09 PM $ 0.0₅344
-0.02%
$ 1.45 billion $ 221.59 million
3:08 PM $ 0.0₅344
-0.06%
$ 1.45 billion $ 221.59 million
3:07 PM $ 0.0₅345
+0.01%
$ 1.45 billion $ 221.7 million
3:06 PM $ 0.0₅345
-0.05%
$ 1.45 billion $ 221.65 million
3:05 PM $ 0.0₅344
+0.00%
$ 1.45 billion $ 221.65 million
3:04 PM $ 0.0₅345
-0.02%
$ 1.45 billion $ 223.41 million
3:03 PM $ 0.0₅345
-0.05%
$ 1.45 billion $ 223.92 million
3:02 PM $ 0.0₅345
-0.03%
$ 1.45 billion $ 224.16 million
3:01 PM $ 0.0₅345
-0.09%
$ 1.45 billion $ 224.07 million
3:00 PM $ 0.0₅346
+0.04%
$ 1.45 billion $ 224.1 million
2:59 PM $ 0.0₅346
-0.02%
$ 1.45 billion $ 224.11 million
2:58 PM $ 0.0₅346
-0.03%
$ 1.45 billion $ 224.39 million
2:57 PM $ 0.0₅346
-0.03%
$ 1.45 billion $ 224.65 million
2:56 PM $ 0.0₅346
-0.01%
$ 1.45 billion $ 224.76 million
2:55 PM $ 0.0₅346
+0.00%
$ 1.45 billion $ 224.87 million
2:54 PM $ 0.0₅346
-0.06%
$ 1.46 billion $ 224.75 million
2:53 PM $ 0.0₅346
+0.07%
$ 1.46 billion $ 224.79 million
2:52 PM $ 0.0₅346
-0.10%
$ 1.46 billion $ 224.98 million
2:51 PM $ 0.0₅346
+0.01%
$ 1.46 billion $ 224.98 million
2:50 PM $ 0.0₅346
+0.00%
$ 1.46 billion $ 223.94 million
2:49 PM $ 0.0₅346
+0.06%
$ 1.46 billion $ 223.94 million
2:48 PM $ 0.0₅346
+0.06%
$ 1.46 billion $ 223.93 million
2:47 PM $ 0.0₅346
+0.01%
$ 1.46 billion $ 223.85 million
2:46 PM $ 0.0₅346
+0.08%
$ 1.46 billion $ 224.07 million
2:45 PM $ 0.0₅345
+0.07%
$ 1.46 billion $ 224.04 million
2:44 PM $ 0.0₅345
+0.10%
$ 1.45 billion $ 223.45 million
2:43 PM $ 0.0₅345
+0.10%
$ 1.45 billion $ 223.54 million
2:42 PM $ 0.0₅345
-0.01%
$ 1.45 billion $ 223.64 million
2:41 PM $ 0.0₅345
-0.04%
$ 1.45 billion $ 223.69 million
2:40 PM $ 0.0₅345
-0.03%
$ 1.45 billion $ 223.73 million