PEPE Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0₅851
-0.10%
$ 3.68 billion $ 5.79 billion
Apr 29 $ 0.0₅867
+20.08%
$ 3.58 billion $ 8.08 billion
Apr 22 $ 0.0₅72
+20.84%
$ 3.04 billion $ 8.53 billion
Apr 15 $ 0.0₅582
+6.61%
$ 2.51 billion $ 5.88 billion
Apr 8 $ 0.0₅504
-32.23%
$ 2.3 billion $ 7.69 billion
Apr 1 $ 0.0₅677
-23.17%
$ 3.13 billion $ 6.19 billion
Mar 25 $ 0.0₅812
+3.76%
$ 3.71 billion $ 7.82 billion
Mar 18 $ 0.0₅733
-6.68%
$ 3.29 billion $ 9.46 billion
Mar 11 $ 0.0₅744
-13.03%
$ 3.3 billion $ 13.68 billion
Mar 4 $ 0.0₅876
+48.32%
$ 3.6 billion $ 20.92 billion
Feb 26 $ 0.0₅591
+329.77%
$ 2.49 billion $ 13.04 billion
Feb 19 $ 0.0₅137
+12.13%
$ 578.25 million $ 1.24 billion
Feb 12 $ 0.0₅123
+21.75%
$ 515.68 million $ 1.02 billion
Feb 5 $ 0.0₅102
+14.34%
$ 423.57 million $ 567.53 million
Jan 29 $ 0.0₆889
-16.43%
$ 374.02 million $ 505.67 million
Jan 22 $ 0.0₅109
-2.55%
$ 440.21 million $ 403.76 million
Jan 15 $ 0.0₅117
-2.20%
$ 464.52 million $ 6.54 billion
Jan 8 $ 0.0₅125
+11.87%
$ 494.39 million $ 1.1 billion
Jan 1 $ 0.0₅116
-10.86%
$ 461.61 million $ 676.49 million
Dec 25 $ 0.0₅131
-4.66%
$ 538.11 million $ 740.26 million
Dec 18 $ 0.0₅148
+10.39%
$ 567.66 million $ 995.77 million
Dec 11 $ 0.0₅142
-11.41%
$ 553.23 million $ 1 billion
Dec 4 $ 0.0₅153
+27.35%
$ 663.21 million $ 2.3 billion
Nov 27 $ 0.0₅12
+7.68%
$ 498.03 million $ 498.66 million
Nov 20 $ 0.0₅118
-0.88%
$ 462.55 million $ 570.39 million
Nov 13 $ 0.0₅115
-6.31%
$ 492.71 million $ 882.57 million
Nov 6 $ 0.0₅128
+13.05%
$ 506.23 million $ 1.27 billion
Oct 30 $ 0.0₅113
-1.54%
$ 468.19 million $ 982.06 million
Oct 23 $ 0.0₅115
+54.19%
$ 473.98 million $ 2.09 billion
Oct 16 $ 0.0₆745
+11.69%
$ 313.53 million $ 428.46 million
Oct 9 $ 0.0₆648
-8.68%
$ 280.71 million $ 283.62 million
Oct 2 $ 0.0₆703
-13.39%
$ 298.62 million $ 315.55 million
Sep 25 $ 0.0₆811
+19.04%
$ 341.25 million $ 510.08 million
Sep 18 $ 0.0₆68
+7.40%
$ 286.66 million $ 382.62 million
Sep 11 $ 0.0₆681
-4.01%
$ 266.3 million $ 268.08 million
Sep 4 $ 0.0₆786
-2.39%
$ 298.46 million $ 226.93 million
Aug 28 $ 0.0₆806
-11.16%
$ 338.91 million $ 519.74 million
Aug 21 $ 0.0₆879
-22.31%
$ 381.48 million $ 847.49 million
Aug 14 $ 0.0₅114
-16.14%
$ 475.82 million $ 908.53 million
Aug 7 $ 0.0₅136
+17.48%
$ 573.12 million $ 804.03 million
Jul 31 $ 0.0₅115
-10.98%
$ 485.7 million $ 737.82 million
Jul 24 $ 0.0₅13
-13.83%
$ 545.62 million $ 823.05 million
Jul 17 $ 0.0₅151
-4.66%
$ 633.23 million $ 668.17 million
Jul 10 $ 0.0₅158
+2.19%
$ 664.22 million $ 1.23 billion
Jul 3 $ 0.0₅155
-2.58%
$ 649.95 million $ 1.51 billion
Jun 26 $ 0.0₅159
-1.48%
$ 667.18 million $ 2.24 billion
Jun 19 $ 0.0₅155
+65.70%
$ 677.19 million $ 2.87 billion
Jun 12 $ 0.0₅1
+9.26%
$ 394.46 million $ 970.75 million
Jun 5 $ 0.0₆933
-24.71%
$ 385.5 million $ 1.45 billion
May 29 $ 0.0₅124
-17.94%
$ 521.22 million $ 1.07 billion