PEPE Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0₅595
-2.76%
$ 2.5 billion $ 308.59 million
Jan 9, 2026 $ 0.0₅612
+0.38%
$ 2.57 billion $ 698.32 million
Jan 8, 2026 $ 0.0₅609
-7.27%
$ 2.56 billion $ 803.11 million
Jan 7, 2026 $ 0.0₅657
-2.13%
$ 2.76 billion $ 928.25 million
Jan 6, 2026 $ 0.0₅671
-4.18%
$ 2.83 billion $ 923.46 million
Jan 5, 2026 $ 0.0₅701
-2.34%
$ 2.95 billion $ 1.17 billion
Jan 4, 2026 $ 0.0₅717
+17.50%
$ 3.02 billion $ 1.7 billion
Jan 3, 2026 $ 0.0₅611
+1.85%
$ 2.57 billion $ 1.08 billion
Jan 2, 2026 $ 0.0₅599
+21.67%
$ 2.52 billion $ 1.7 billion
Jan 1, 2026 $ 0.0₅493
+22.15%
$ 2.07 billion $ 510.51 million
Dec 31, 2025 $ 0.0₅404
-2.56%
$ 1.7 billion $ 166.31 million
Dec 30, 2025 $ 0.0₅414
+1.62%
$ 1.74 billion $ 185.87 million
Dec 29, 2025 $ 0.0₅408
-2.17%
$ 1.71 billion $ 241.52 million
Dec 28, 2025 $ 0.0₅417
-0.75%
$ 1.76 billion $ 177.66 million
Dec 27, 2025 $ 0.0₅415
+2.92%
$ 1.77 billion $ 172.98 million
Dec 26, 2025 $ 0.0₅402
+3.25%
$ 1.7 billion $ 213.32 million
Dec 25, 2025 $ 0.0₅392
-1.49%
$ 1.64 billion $ 159.84 million
Dec 24, 2025 $ 0.0₅399
+1.48%
$ 1.67 billion $ 186.57 million
Dec 23, 2025 $ 0.0₅393
-2.05%
$ 1.66 billion $ 224.27 million
Dec 22, 2025 $ 0.0₅403
+0.05%
$ 1.69 billion $ 354.25 million
Dec 21, 2025 $ 0.0₅402
-1.46%
$ 1.69 billion $ 252.24 million
Dec 20, 2025 $ 0.0₅41
-0.42%
$ 1.72 billion $ 202.42 million
Dec 19, 2025 $ 0.0₅413
+11.00%
$ 1.73 billion $ 420.16 million
Dec 18, 2025 $ 0.0₅374
-3.98%
$ 1.56 billion $ 425.74 million
Dec 17, 2025 $ 0.0₅392
-4.30%
$ 1.64 billion $ 358.09 million
Dec 16, 2025 $ 0.0₅41
+0.87%
$ 1.72 billion $ 333.47 million
Dec 15, 2025 $ 0.0₅404
-3.04%
$ 1.71 billion $ 427.79 million
Dec 14, 2025 $ 0.0₅418
-4.60%
$ 1.75 billion $ 248.28 million
Dec 13, 2025 $ 0.0₅439
+1.34%
$ 1.84 billion $ 205.52 million
Dec 12, 2025 $ 0.0₅433
-5.74%
$ 1.82 billion $ 432.14 million
Dec 11, 2025 $ 0.0₅459
-1.18%
$ 1.93 billion $ 462.2 million
Dec 10, 2025 $ 0.0₅465
-6.05%
$ 1.96 billion $ 594.5 million
Dec 9, 2025 $ 0.0₅495
+4.11%
$ 2.08 billion $ 580.89 million
Dec 8, 2025 $ 0.0₅475
+7.31%
$ 2 billion $ 616.92 million
Dec 7, 2025 $ 0.0₅443
-1.93%
$ 1.86 billion $ 430.15 million
Dec 6, 2025 $ 0.0₅451
+2.80%
$ 1.9 billion $ 251.66 million
Dec 5, 2025 $ 0.0₅439
-7.86%
$ 1.85 billion $ 418.29 million
Dec 4, 2025 $ 0.0₅477
-0.83%
$ 2 billion $ 491.59 million
Dec 3, 2025 $ 0.0₅481
+5.22%
$ 2.02 billion $ 634.44 million
Dec 2, 2025 $ 0.0₅457
+12.69%
$ 1.92 billion $ 549.81 million
Dec 1, 2025 $ 0.0₅405
-10.60%
$ 1.71 billion $ 558.36 million
Nov 30, 2025 $ 0.0₅463
+1.44%
$ 1.91 billion $ 233.52 million
Nov 29, 2025 $ 0.0₅456
-1.70%
$ 1.92 billion $ 251.4 million
Nov 28, 2025 $ 0.0₅466
-1.18%
$ 1.95 billion $ 449.23 million
Nov 27, 2025 $ 0.0₅471
+0.26%
$ 1.98 billion $ 316.6 million
Nov 26, 2025 $ 0.0₅472
+3.14%
$ 1.98 billion $ 431.93 million
Nov 25, 2025 $ 0.0₅458
+0.39%
$ 1.92 billion $ 450.96 million
Nov 24, 2025 $ 0.0₅458
+10.05%
$ 1.92 billion $ 417.07 million
Nov 23, 2025 $ 0.0₅422
+2.26%
$ 1.75 billion $ 464.01 million
Nov 22, 2025 $ 0.0₅418
+1.39%
$ 1.74 billion $ 594.86 million