Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2026 $0.0₅414
-4.68%
$1.74 billion $308.77 million
May 11, 2026 $0.0₅435
-1.42%
$1.83 billion $340.3 million
May 10, 2026 $0.0₅441
+3.80%
$1.85 billion $446.77 million
May 9, 2026 $0.0₅425
-1.58%
$1.79 billion $209.48 million
May 8, 2026 $0.0₅431
+3.86%
$1.82 billion $343.7 million
May 7, 2026 $0.0₅415
-0.22%
$1.75 billion $374.11 million
May 6, 2026 $0.0₅416
+1.20%
$1.75 billion $499.42 million
May 5, 2026 $0.0₅411
+3.21%
$1.73 billion $491.61 million
May 4, 2026 $0.0₅399
+1.04%
$1.68 billion $447.75 million
May 3, 2026 $0.0₅394
-1.17%
$1.66 billion $186.16 million
May 2, 2026 $0.0₅399
+1.40%
$1.68 billion $168.7 million
May 1, 2026 $0.0₅394
+1.55%
$1.66 billion $275.83 million
Apr 30, 2026 $0.0₅388
+0.63%
$1.63 billion $326.22 million
Apr 29, 2026 $0.0₅385
-0.72%
$1.62 billion $621.25 million
Apr 28, 2026 $0.0₅388
-0.73%
$1.63 billion $256.55 million
Apr 27, 2026 $0.0₅391
+0.26%
$1.64 billion $414.26 million
Apr 26, 2026 $0.0₅39
+1.19%
$1.64 billion $238.9 million
Apr 25, 2026 $0.0₅385
-0.34%
$1.62 billion $171.18 million
Apr 24, 2026 $0.0₅387
+0.92%
$1.63 billion $300.03 million
Apr 23, 2026 $0.0₅383
+0.92%
$1.61 billion $306.84 million
Apr 22, 2026 $0.0₅38
-0.46%
$1.6 billion $378.06 million
Apr 21, 2026 $0.0₅381
+1.53%
$1.6 billion $333.62 million
Apr 20, 2026 $0.0₅376
+2.98%
$1.58 billion $485.17 million
Apr 19, 2026 $0.0₅365
-3.39%
$1.54 billion $473.6 million
Apr 18, 2026 $0.0₅378
-4.60%
$1.59 billion $311.39 million
Apr 17, 2026 $0.0₅396
-0.33%
$1.67 billion $494.66 million
Apr 16, 2026 $0.0₅398
+6.89%
$1.67 billion $667.34 million
Apr 15, 2026 $0.0₅372
+4.33%
$1.56 billion $260 million
Apr 14, 2026 $0.0₅357
-4.88%
$1.5 billion $341.43 million
Apr 13, 2026 $0.0₅375
+8.27%
$1.58 billion $289.71 million
Apr 12, 2026 $0.0₅346
-4.80%
$1.46 billion $237.68 million
Apr 11, 2026 $0.0₅364
+0.41%
$1.53 billion $280.2 million
Apr 10, 2026 $0.0₅362
+3.21%
$1.52 billion $279.33 million
Apr 9, 2026 $0.0₅351
-0.85%
$1.48 billion $274.44 million
Apr 8, 2026 $0.0₅354
-4.71%
$1.49 billion $327.94 million
Apr 7, 2026 $0.0₅372
+11.67%
$1.56 billion $379.22 million
Apr 6, 2026 $0.0₅333
-4.51%
$1.4 billion $362.87 million
Apr 5, 2026 $0.0₅348
+2.33%
$1.47 billion $172.41 million
Apr 4, 2026 $0.0₅34
-0.39%
$1.43 billion $172.13 million
Apr 3, 2026 $0.0₅342
+2.50%
$1.44 billion $248.49 million
Apr 2, 2026 $0.0₅333
-2.00%
$1.4 billion $270.71 million
Apr 1, 2026 $0.0₅34
-0.10%
$1.43 billion $233.57 million
Mar 31, 2026 $0.0₅341
+2.70%
$1.43 billion $211.31 million
Mar 30, 2026 $0.0₅332
+1.30%
$1.4 billion $183.77 million
Mar 29, 2026 $0.0₅327
-0.32%
$1.38 billion $150 million
Mar 28, 2026 $0.0₅328
+0.20%
$1.38 billion $152.84 million
Mar 27, 2026 $0.0₅328
-3.79%
$1.38 billion $209.34 million
Mar 26, 2026 $0.0₅341
-3.87%
$1.43 billion $195.08 million
Mar 25, 2026 $0.0₅354
+0.28%
$1.49 billion $241.06 million
Mar 24, 2026 $0.0₅353
+2.27%
$1.49 billion $226.84 million