PEPE Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0000107
-0.27%
$ 4.51 billion $ 738.74 million
Sep 19, 2025 $ 0.0000108
-5.31%
$ 4.53 billion $ 1.02 billion
Sep 18, 2025 $ 0.0000114
-0.14%
$ 4.82 billion $ 1.56 billion
Sep 17, 2025 $ 0.0000114
+3.38%
$ 4.8 billion $ 1.75 billion
Sep 16, 2025 $ 0.0000111
+2.59%
$ 4.66 billion $ 947.62 million
Sep 15, 2025 $ 0.0000107
-7.25%
$ 4.54 billion $ 1.44 billion
Sep 14, 2025 $ 0.0000116
-2.68%
$ 4.86 billion $ 1.74 billion
Sep 13, 2025 $ 0.0000119
+3.36%
$ 5.02 billion $ 3.59 billion
Sep 12, 2025 $ 0.0000115
+8.04%
$ 4.86 billion $ 1.92 billion
Sep 11, 2025 $ 0.0000107
+1.54%
$ 4.49 billion $ 812.48 million
Sep 10, 2025 $ 0.0000105
+2.06%
$ 4.43 billion $ 861.01 million
Sep 9, 2025 $ 0.0000103
-0.03%
$ 4.34 billion $ 1.41 billion
Sep 8, 2025 $ 0.0000103
+4.27%
$ 4.34 billion $ 945.79 million
Sep 7, 2025 $ 0.0₅989
+2.52%
$ 4.16 billion $ 434.44 million
Sep 6, 2025 $ 0.0₅965
-0.98%
$ 4.06 billion $ 270.93 million
Sep 5, 2025 $ 0.0₅974
+3.30%
$ 4.1 billion $ 442.91 million
Sep 4, 2025 $ 0.0₅949
-3.88%
$ 3.97 billion $ 605.25 million
Sep 3, 2025 $ 0.0₅993
+1.51%
$ 4.16 billion $ 609.99 million
Sep 2, 2025 $ 0.0₅977
+3.58%
$ 4.12 billion $ 1.05 billion
Sep 1, 2025 $ 0.0₅944
-2.02%
$ 3.97 billion $ 1.22 billion
Aug 31, 2025 $ 0.0₅979
-0.22%
$ 4.05 billion $ 410.39 million
Aug 30, 2025 $ 0.0₅983
-4.04%
$ 4.13 billion $ 276.44 million
Aug 29, 2025 $ 0.0000102
+0.35%
$ 4.31 billion $ 823.83 million
Aug 28, 2025 $ 0.0000102
+1.79%
$ 4.29 billion $ 713.77 million
Aug 27, 2025 $ 0.0000101
-0.28%
$ 4.22 billion $ 1.02 billion
Aug 26, 2025 $ 0.0000101
+3.73%
$ 4.25 billion $ 1.12 billion
Aug 25, 2025 $ 0.0₅971
-10.37%
$ 4.11 billion $ 1.39 billion
Aug 24, 2025 $ 0.0000108
-3.75%
$ 4.55 billion $ 1.86 billion
Aug 23, 2025 $ 0.0000113
-2.61%
$ 4.73 billion $ 756.01 million
Aug 22, 2025 $ 0.0000115
+10.31%
$ 4.87 billion $ 2.28 billion
Aug 21, 2025 $ 0.0000104
-2.25%
$ 4.37 billion $ 783.61 million
Aug 20, 2025 $ 0.0000107
+4.91%
$ 4.49 billion $ 984.18 million
Aug 19, 2025 $ 0.0000103
-3.25%
$ 4.29 billion $ 991.49 million
Aug 18, 2025 $ 0.0000107
-3.99%
$ 4.49 billion $ 1.08 billion
Aug 17, 2025 $ 0.0000111
+0.39%
$ 4.68 billion $ 808.25 million
Aug 16, 2025 $ 0.0000111
+2.38%
$ 4.66 billion $ 517.85 million
Aug 15, 2025 $ 0.0000108
-2.06%
$ 4.55 billion $ 1.27 billion
Aug 14, 2025 $ 0.0000111
-9.85%
$ 4.65 billion $ 4.67 billion
Aug 13, 2025 $ 0.0000123
+1.02%
$ 5.16 billion $ 2.68 billion
Aug 12, 2025 $ 0.0000121
+8.02%
$ 5.1 billion $ 2.24 billion
Aug 11, 2025 $ 0.0000112
-6.93%
$ 4.72 billion $ 1.75 billion
Aug 10, 2025 $ 0.0000121
-2.73%
$ 5.08 billion $ 1.52 billion
Aug 9, 2025 $ 0.0000124
+5.07%
$ 5.22 billion $ 1.84 billion
Aug 8, 2025 $ 0.0000118
+6.25%
$ 4.97 billion $ 1.74 billion
Aug 7, 2025 $ 0.0000111
+5.26%
$ 4.68 billion $ 1.15 billion
Aug 6, 2025 $ 0.0000106
+3.53%
$ 4.44 billion $ 827.05 million
Aug 5, 2025 $ 0.0000102
-5.20%
$ 4.29 billion $ 1.11 billion
Aug 4, 2025 $ 0.0000108
+2.87%
$ 4.53 billion $ 1.03 billion
Aug 3, 2025 $ 0.0000105
+3.42%
$ 4.4 billion $ 731.53 million
Aug 2, 2025 $ 0.0000102
-2.02%
$ 4.26 billion $ 1.08 billion