PEPE Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0₅514
+3.09%
$ 2.16 billion $ 625.6 million
Jan 20, 2026 $ 0.0₅499
-5.44%
$ 2.1 billion $ 410.87 million
Jan 19, 2026 $ 0.0₅528
-3.46%
$ 2.22 billion $ 546.29 million
Jan 18, 2026 $ 0.0₅547
-5.73%
$ 2.3 billion $ 325.65 million
Jan 17, 2026 $ 0.0₅58
-2.16%
$ 2.44 billion $ 232.35 million
Jan 16, 2026 $ 0.0₅593
+0.22%
$ 2.49 billion $ 388.68 million
Jan 15, 2026 $ 0.0₅591
-5.31%
$ 2.49 billion $ 534.38 million
Jan 14, 2026 $ 0.0₅624
-4.87%
$ 2.63 billion $ 1.03 billion
Jan 13, 2026 $ 0.0₅656
+14.50%
$ 2.76 billion $ 774.12 million
Jan 12, 2026 $ 0.0₅573
-1.18%
$ 2.41 billion $ 576.91 million
Jan 11, 2026 $ 0.0₅58
-2.44%
$ 2.44 billion $ 375.77 million
Jan 10, 2026 $ 0.0₅595
-2.76%
$ 2.5 billion $ 308.59 million
Jan 9, 2026 $ 0.0₅612
+0.38%
$ 2.57 billion $ 698.32 million
Jan 8, 2026 $ 0.0₅609
-7.27%
$ 2.56 billion $ 803.11 million
Jan 7, 2026 $ 0.0₅657
-2.13%
$ 2.76 billion $ 928.25 million
Jan 6, 2026 $ 0.0₅671
-4.18%
$ 2.83 billion $ 923.46 million
Jan 5, 2026 $ 0.0₅701
-2.34%
$ 2.95 billion $ 1.17 billion
Jan 4, 2026 $ 0.0₅717
+17.50%
$ 3.02 billion $ 1.7 billion
Jan 3, 2026 $ 0.0₅611
+1.85%
$ 2.57 billion $ 1.08 billion
Jan 2, 2026 $ 0.0₅599
+21.67%
$ 2.52 billion $ 1.7 billion
Jan 1, 2026 $ 0.0₅493
+22.15%
$ 2.07 billion $ 510.51 million
Dec 31, 2025 $ 0.0₅404
-2.56%
$ 1.7 billion $ 166.31 million
Dec 30, 2025 $ 0.0₅414
+1.62%
$ 1.74 billion $ 185.87 million
Dec 29, 2025 $ 0.0₅408
-2.17%
$ 1.71 billion $ 241.52 million
Dec 28, 2025 $ 0.0₅417
-0.75%
$ 1.76 billion $ 177.66 million
Dec 27, 2025 $ 0.0₅415
+2.92%
$ 1.77 billion $ 172.98 million
Dec 26, 2025 $ 0.0₅402
+3.25%
$ 1.7 billion $ 213.32 million
Dec 25, 2025 $ 0.0₅392
-1.49%
$ 1.64 billion $ 159.84 million
Dec 24, 2025 $ 0.0₅399
+1.48%
$ 1.67 billion $ 186.57 million
Dec 23, 2025 $ 0.0₅393
-2.05%
$ 1.66 billion $ 224.27 million
Dec 22, 2025 $ 0.0₅403
+0.05%
$ 1.69 billion $ 354.25 million
Dec 21, 2025 $ 0.0₅402
-1.46%
$ 1.69 billion $ 252.24 million
Dec 20, 2025 $ 0.0₅41
-0.42%
$ 1.72 billion $ 202.42 million
Dec 19, 2025 $ 0.0₅413
+11.00%
$ 1.73 billion $ 420.16 million
Dec 18, 2025 $ 0.0₅374
-3.98%
$ 1.56 billion $ 425.74 million
Dec 17, 2025 $ 0.0₅392
-4.30%
$ 1.64 billion $ 358.09 million
Dec 16, 2025 $ 0.0₅41
+0.87%
$ 1.72 billion $ 333.47 million
Dec 15, 2025 $ 0.0₅404
-3.04%
$ 1.71 billion $ 427.79 million
Dec 14, 2025 $ 0.0₅418
-4.60%
$ 1.75 billion $ 248.28 million
Dec 13, 2025 $ 0.0₅439
+1.34%
$ 1.84 billion $ 205.52 million
Dec 12, 2025 $ 0.0₅433
-5.74%
$ 1.82 billion $ 432.14 million
Dec 11, 2025 $ 0.0₅459
-1.18%
$ 1.93 billion $ 462.2 million
Dec 10, 2025 $ 0.0₅465
-6.05%
$ 1.96 billion $ 594.5 million
Dec 9, 2025 $ 0.0₅495
+4.11%
$ 2.08 billion $ 580.89 million
Dec 8, 2025 $ 0.0₅475
+7.31%
$ 2 billion $ 616.92 million
Dec 7, 2025 $ 0.0₅443
-1.93%
$ 1.86 billion $ 430.15 million
Dec 6, 2025 $ 0.0₅451
+2.80%
$ 1.9 billion $ 251.66 million
Dec 5, 2025 $ 0.0₅439
-7.86%
$ 1.85 billion $ 418.29 million
Dec 4, 2025 $ 0.0₅477
-0.83%
$ 2 billion $ 491.59 million
Dec 3, 2025 $ 0.0₅481
+5.22%
$ 2.02 billion $ 634.44 million