PEPE Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0₅4
-10.01%
$ 1.73 billion $ 1.27 billion
Nov 20, 2025 $ 0.0₅459
-3.68%
$ 1.87 billion $ 844.61 million
Nov 19, 2025 $ 0.0₅477
-2.17%
$ 2 billion $ 629.31 million
Nov 18, 2025 $ 0.0₅49
+3.82%
$ 2.05 billion $ 580.7 million
Nov 17, 2025 $ 0.0₅472
-3.26%
$ 1.99 billion $ 661.44 million
Nov 16, 2025 $ 0.0₅486
-2.71%
$ 2.05 billion $ 565.7 million
Nov 15, 2025 $ 0.0₅501
+1.99%
$ 2.1 billion $ 505.18 million
Nov 14, 2025 $ 0.0₅497
-8.41%
$ 2.06 billion $ 964.68 million
Nov 13, 2025 $ 0.0₅542
-5.19%
$ 2.28 billion $ 678.53 million
Nov 12, 2025 $ 0.0₅577
-1.18%
$ 2.4 billion $ 379.07 million
Nov 11, 2025 $ 0.0₅584
-6.10%
$ 2.46 billion $ 589.68 million
Nov 10, 2025 $ 0.0₅622
+2.46%
$ 2.62 billion $ 769.98 million
Nov 9, 2025 $ 0.0₅607
-0.39%
$ 2.56 billion $ 573.68 million
Nov 8, 2025 $ 0.0₅61
-1.48%
$ 2.57 billion $ 652.41 million
Nov 7, 2025 $ 0.0₅619
+11.73%
$ 2.6 billion $ 1.11 billion
Nov 6, 2025 $ 0.0₅554
-3.94%
$ 2.33 billion $ 692.79 million
Nov 5, 2025 $ 0.0₅577
+2.98%
$ 2.43 billion $ 679.37 million
Nov 4, 2025 $ 0.0₅56
-2.14%
$ 2.36 billion $ 1.46 billion
Nov 3, 2025 $ 0.0₅572
-14.76%
$ 2.41 billion $ 1.34 billion
Nov 2, 2025 $ 0.0₅671
+0.23%
$ 2.83 billion $ 317.58 million
Nov 1, 2025 $ 0.0₅67
+1.98%
$ 2.82 billion $ 322.43 million
Oct 31, 2025 $ 0.0₅657
+1.86%
$ 2.76 billion $ 536 million
Oct 30, 2025 $ 0.0₅64
-8.96%
$ 2.71 billion $ 1 billion
Oct 29, 2025 $ 0.0₅703
+0.54%
$ 2.96 billion $ 938.5 million
Oct 28, 2025 $ 0.0₅699
-2.13%
$ 2.94 billion $ 624.67 million
Oct 27, 2025 $ 0.0₅714
-2.56%
$ 3 billion $ 683.2 million
Oct 26, 2025 $ 0.0₅733
+2.48%
$ 3.08 billion $ 669.61 million
Oct 25, 2025 $ 0.0₅715
-0.36%
$ 3.01 billion $ 344.43 million
Oct 24, 2025 $ 0.0₅719
+3.43%
$ 3.02 billion $ 727.41 million
Oct 23, 2025 $ 0.0₅692
+3.07%
$ 2.92 billion $ 654.12 million
Oct 22, 2025 $ 0.0₅657
-5.08%
$ 2.83 billion $ 870.93 million
Oct 21, 2025 $ 0.0₅701
-2.19%
$ 2.91 billion $ 995.45 million
Oct 20, 2025 $ 0.0₅718
+2.64%
$ 3.01 billion $ 781.43 million
Oct 19, 2025 $ 0.0₅707
+4.73%
$ 2.94 billion $ 678.54 million
Oct 18, 2025 $ 0.0₅676
+1.62%
$ 2.84 billion $ 445.44 million
Oct 17, 2025 $ 0.0₅67
-2.39%
$ 2.8 billion $ 1.18 billion
Oct 16, 2025 $ 0.0₅681
-5.33%
$ 2.89 billion $ 1.06 billion
Oct 15, 2025 $ 0.0₅719
-4.48%
$ 3.02 billion $ 947.09 million
Oct 14, 2025 $ 0.0₅753
-4.05%
$ 3.17 billion $ 1.85 billion
Oct 13, 2025 $ 0.0₅785
+4.73%
$ 3.3 billion $ 1.37 billion
Oct 12, 2025 $ 0.0₅749
+11.22%
$ 3.16 billion $ 1.61 billion
Oct 11, 2025 $ 0.0₅673
+0.65%
$ 2.83 billion $ 1.98 billion
Oct 10, 2025 $ 0.0₅67
-27.73%
$ 2.82 billion $ 2.9 billion
Oct 9, 2025 $ 0.0₅927
-3.10%
$ 3.9 billion $ 808.15 million
Oct 8, 2025 $ 0.0₅956
+0.87%
$ 4.02 billion $ 1.02 billion
Oct 7, 2025 $ 0.0₅948
-7.11%
$ 3.99 billion $ 1.29 billion
Oct 6, 2025 $ 0.0000102
+4.08%
$ 4.29 billion $ 1.22 billion
Oct 5, 2025 $ 0.0₅98
+0.39%
$ 4.12 billion $ 901.79 million
Oct 4, 2025 $ 0.0₅976
-3.48%
$ 4.11 billion $ 813.52 million
Oct 3, 2025 $ 0.0000102
-0.47%
$ 4.25 billion $ 1.06 billion