PEPE Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $0.0₅372
+11.67%
$1.56 billion $379.22 million
Apr 6, 2026 $0.0₅333
-4.51%
$1.4 billion $362.87 million
Apr 5, 2026 $0.0₅348
+2.33%
$1.47 billion $172.41 million
Apr 4, 2026 $0.0₅34
-0.39%
$1.43 billion $172.13 million
Apr 3, 2026 $0.0₅342
+2.50%
$1.44 billion $248.49 million
Apr 2, 2026 $0.0₅333
-2.00%
$1.4 billion $270.71 million
Apr 1, 2026 $0.0₅34
-0.10%
$1.43 billion $233.57 million
Mar 31, 2026 $0.0₅341
+2.70%
$1.43 billion $211.31 million
Mar 30, 2026 $0.0₅332
+1.30%
$1.4 billion $183.77 million
Mar 29, 2026 $0.0₅327
-0.32%
$1.38 billion $150 million
Mar 28, 2026 $0.0₅328
+0.20%
$1.38 billion $152.84 million
Mar 27, 2026 $0.0₅328
-3.79%
$1.38 billion $209.34 million
Mar 26, 2026 $0.0₅341
-3.87%
$1.43 billion $195.08 million
Mar 25, 2026 $0.0₅354
+0.28%
$1.49 billion $241.06 million
Mar 24, 2026 $0.0₅353
+2.27%
$1.49 billion $226.84 million
Mar 23, 2026 $0.0₅346
+5.45%
$1.46 billion $376.27 million
Mar 22, 2026 $0.0₅328
-1.22%
$1.38 billion $211.09 million
Mar 21, 2026 $0.0₅332
-2.84%
$1.39 billion $142.33 million
Mar 20, 2026 $0.0₅342
+0.00%
$1.44 billion $205.57 million
Mar 19, 2026 $0.0₅342
-3.08%
$1.44 billion $303.2 million
Mar 18, 2026 $0.0₅352
-3.84%
$1.48 billion $448.01 million
Mar 17, 2026 $0.0₅367
-8.60%
$1.54 billion $561.41 million
Mar 16, 2026 $0.0₅401
+16.03%
$1.69 billion $1.05 billion
Mar 15, 2026 $0.0₅345
+2.87%
$1.45 billion $239.35 million
Mar 14, 2026 $0.0₅336
-0.46%
$1.41 billion $188.83 million
Mar 13, 2026 $0.0₅337
+0.68%
$1.42 billion $523.99 million
Mar 12, 2026 $0.0₅335
+0.54%
$1.41 billion $282.41 million
Mar 11, 2026 $0.0₅333
+1.15%
$1.4 billion $258.25 million
Mar 10, 2026 $0.0₅33
+0.98%
$1.39 billion $423.79 million
Mar 9, 2026 $0.0₅326
+2.48%
$1.37 billion $334.07 million
Mar 8, 2026 $0.0₅318
-1.91%
$1.34 billion $255.52 million
Mar 7, 2026 $0.0₅325
-4.15%
$1.37 billion $226.48 million
Mar 6, 2026 $0.0₅339
-2.46%
$1.43 billion $327.5 million
Mar 5, 2026 $0.0₅347
-4.90%
$1.46 billion $349.04 million
Mar 4, 2026 $0.0₅365
+5.64%
$1.54 billion $457.17 million
Mar 3, 2026 $0.0₅346
-1.66%
$1.45 billion $342.18 million
Mar 2, 2026 $0.0₅352
+1.93%
$1.48 billion $363.34 million
Mar 1, 2026 $0.0₅345
-5.68%
$1.45 billion $348 million
Feb 28, 2026 $0.0₅366
-0.73%
$1.54 billion $336.46 million
Feb 27, 2026 $0.0₅368
-3.69%
$1.55 billion $337.46 million
Feb 26, 2026 $0.0₅383
-7.45%
$1.61 billion $305.7 million
Feb 25, 2026 $0.0₅413
+4.74%
$1.74 billion $509.32 million
Feb 24, 2026 $0.0₅395
-0.44%
$1.66 billion $233.08 million
Feb 23, 2026 $0.0₅396
-2.20%
$1.67 billion $327.66 million
Feb 22, 2026 $0.0₅405
-2.43%
$1.71 billion $185.74 million
Feb 21, 2026 $0.0₅416
-2.39%
$1.75 billion $222.31 million
Feb 20, 2026 $0.0₅426
+0.66%
$1.79 billion $345.24 million
Feb 19, 2026 $0.0₅423
-0.11%
$1.78 billion $282.85 million
Feb 18, 2026 $0.0₅423
-3.69%
$1.78 billion $376.4 million
Feb 17, 2026 $0.0₅44
-1.86%
$1.85 billion $412.31 million