PEPE Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 8 AM $0.0₅361
-0.27%
$1.52 billion $233 million
Aug 29, 7 AM $0.0₅362
-0.26%
$1.52 billion $232.64 million
Aug 29, 6 AM $0.0₅363
-0.67%
$1.53 billion $238.82 million
Aug 29, 5 AM $0.0₅366
+0.08%
$1.54 billion $238.13 million
Aug 29, 4 AM $0.0₅365
+0.62%
$1.54 billion $242.71 million
Aug 29, 3 AM $0.0₅363
-1.22%
$1.53 billion $245.32 million
Aug 29, 2 AM $0.0₅367
-0.18%
$1.55 billion $243.8 million
Aug 29, 1 AM $0.0₅368
-0.15%
$1.55 billion $261.12 million
Aug 29, 12 AM $0.0₅369
-0.21%
$1.55 billion $275.89 million
Aug 28, 11 PM $0.0₅369
+0.10%
$1.55 billion $284.16 million
Aug 28, 10 PM $0.0₅369
+1.12%
$1.55 billion $284.83 million
Aug 28, 9 PM $0.0₅365
-0.42%
$1.54 billion $289.62 million
Aug 28, 8 PM $0.0₅366
-0.21%
$1.54 billion $288.96 million
Aug 28, 7 PM $0.0₅367
+0.63%
$1.55 billion $294.08 million
Aug 28, 6 PM $0.0₅365
-1.23%
$1.54 billion $301.15 million
Aug 28, 5 PM $0.0₅37
-0.12%
$1.55 billion $304.53 million
Aug 28, 4 PM $0.0₅37
-0.97%
$1.56 billion $304.98 million
Aug 28, 3 PM $0.0₅374
-2.22%
$1.57 billion $290.46 million
Aug 28, 2 PM $0.0₅382
+0.29%
$1.61 billion $302.17 million
Aug 28, 1 PM $0.0₅381
+0.44%
$1.6 billion $291.73 million
Aug 28, 12 PM $0.0₅379
-0.14%
$1.6 billion $297.57 million
Aug 28, 11 AM $0.0₅38
-0.35%
$1.6 billion $310 million
Aug 28, 10 AM $0.0₅381
+0.52%
$1.6 billion $312.05 million
Aug 28, 9 AM $0.0₅379
-0.09%
$1.6 billion $333.03 million
Aug 28, 8 AM $0.0₅38
+0.10%
$1.6 billion $361.54 million
Aug 28, 7 AM $0.0₅379
-0.80%
$1.6 billion $389.55 million
Aug 28, 6 AM $0.0₅382
+0.17%
$1.61 billion $386.31 million
Aug 28, 5 AM $0.0₅382
-0.18%
$1.61 billion $384.97 million
Aug 28, 4 AM $0.0₅382
+0.16%
$1.61 billion $384.68 million
Aug 28, 3 AM $0.0₅382
-0.21%
$1.61 billion $384.64 million
Aug 28, 2 AM $0.0₅383
-1.49%
$1.61 billion $385.08 million
Aug 28, 1 AM $0.0₅388
-0.14%
$1.63 billion $369.41 million
Aug 28, 12 AM $0.0₅389
-0.19%
$1.64 billion $357.57 million
Aug 27, 11 PM $0.0₅39
-0.15%
$1.64 billion $354.8 million
Aug 27, 10 PM $0.0₅39
+0.42%
$1.64 billion $362.03 million
Aug 27, 9 PM $0.0₅389
-0.33%
$1.63 billion $365.49 million
Aug 27, 8 PM $0.0₅39
-0.49%
$1.64 billion $374.07 million
Aug 27, 7 PM $0.0₅392
+0.83%
$1.65 billion $370.86 million
Aug 27, 6 PM $0.0₅389
-0.88%
$1.63 billion $361.37 million
Aug 27, 5 PM $0.0₅392
-0.39%
$1.65 billion $355.93 million
Aug 27, 4 PM $0.0₅393
+0.45%
$1.66 billion $355.58 million
Aug 27, 3 PM $0.0₅392
-1.36%
$1.65 billion $345.19 million
Aug 27, 2 PM $0.0₅397
+0.90%
$1.67 billion $336.47 million
Aug 27, 1 PM $0.0₅394
+0.98%
$1.66 billion $333.19 million
Aug 27, 12 PM $0.0₅39
-0.60%
$1.64 billion $334.48 million
Aug 27, 11 AM $0.0₅392
-0.15%
$1.65 billion $331.37 million
Aug 27, 10 AM $0.0₅393
-0.75%
$1.65 billion $327.14 million
Aug 27, 9 AM $0.0₅396
+0.94%
$1.66 billion $304.17 million
Aug 27, 8 AM $0.0₅392
+2.48%
$1.65 billion $283.14 million
Aug 27, 7 AM $0.0₅382
+0.77%
$1.61 billion $254.6 million