PEPE Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0₅382
+0.49%
$ 1.61 billion $ 153.19 million
May 22, 11 AM $ 0.0₅38
+0.47%
$ 1.6 billion $ 154.58 million
May 22, 10 AM $ 0.0₅378
-0.19%
$ 1.59 billion $ 156.28 million
May 22, 9 AM $ 0.0₅379
-0.13%
$ 1.59 billion $ 164.64 million
May 22, 8 AM $ 0.0₅38
-0.05%
$ 1.6 billion $ 163.49 million
May 22, 7 AM $ 0.0₅38
+0.45%
$ 1.6 billion $ 162.95 million
May 22, 6 AM $ 0.0₅378
-0.19%
$ 1.59 billion $ 161.6 million
May 22, 5 AM $ 0.0₅379
+0.06%
$ 1.59 billion $ 164.57 million
May 22, 4 AM $ 0.0₅378
-0.24%
$ 1.59 billion $ 166.19 million
May 22, 3 AM $ 0.0₅379
-0.27%
$ 1.6 billion $ 166.46 million
May 22, 2 AM $ 0.0₅38
+0.26%
$ 1.6 billion $ 166.71 million
May 22, 1 AM $ 0.0₅379
+0.51%
$ 1.6 billion $ 167.29 million
May 22, 12 AM $ 0.0₅377
-0.75%
$ 1.59 billion $ 169.2 million
May 21, 11 PM $ 0.0₅38
-0.04%
$ 1.6 billion $ 168.65 million
May 21, 10 PM $ 0.0₅38
-0.21%
$ 1.6 billion $ 168.49 million
May 21, 9 PM $ 0.0₅381
-0.18%
$ 1.6 billion $ 169.06 million
May 21, 8 PM $ 0.0₅382
-0.01%
$ 1.61 billion $ 168.03 million
May 21, 7 PM $ 0.0₅382
+0.65%
$ 1.61 billion $ 167.54 million
May 21, 6 PM $ 0.0₅379
-0.65%
$ 1.6 billion $ 165.65 million
May 21, 5 PM $ 0.0₅382
+1.80%
$ 1.61 billion $ 157.44 million
May 21, 4 PM $ 0.0₅375
-0.30%
$ 1.58 billion $ 142.12 million
May 21, 3 PM $ 0.0₅376
+0.60%
$ 1.58 billion $ 144.31 million
May 21, 2 PM $ 0.0₅374
-0.12%
$ 1.57 billion $ 151.42 million
May 21, 1 PM $ 0.0₅374
+0.08%
$ 1.57 billion $ 155.52 million
May 21, 12 PM $ 0.0₅374
+0.36%
$ 1.57 billion $ 166.44 million
May 21, 11 AM $ 0.0₅373
+0.11%
$ 1.57 billion $ 163.16 million
May 21, 10 AM $ 0.0₅372
-0.80%
$ 1.57 billion $ 160.83 million
May 21, 9 AM $ 0.0₅375
-0.60%
$ 1.58 billion $ 151.69 million
May 21, 8 AM $ 0.0₅378
+0.04%
$ 1.59 billion $ 151.08 million
May 21, 7 AM $ 0.0₅377
+0.72%
$ 1.59 billion $ 143.27 million
May 21, 6 AM $ 0.0₅375
-0.39%
$ 1.58 billion $ 141.86 million
May 21, 5 AM $ 0.0₅376
-0.56%
$ 1.58 billion $ 138.06 million
May 21, 4 AM $ 0.0₅378
+0.14%
$ 1.59 billion $ 140.28 million
May 21, 3 AM $ 0.0₅378
+0.31%
$ 1.59 billion $ 139.71 million
May 21, 2 AM $ 0.0₅376
+0.46%
$ 1.58 billion $ 137.35 million
May 21, 1 AM $ 0.0₅375
+0.07%
$ 1.58 billion $ 135.74 million
May 21, 12 AM $ 0.0₅374
+0.74%
$ 1.58 billion $ 136.05 million
May 20, 11 PM $ 0.0₅372
+0.08%
$ 1.56 billion $ 137.24 million
May 20, 10 PM $ 0.0₅371
-0.10%
$ 1.56 billion $ 137.04 million
May 20, 9 PM $ 0.0₅372
-0.45%
$ 1.56 billion $ 135.51 million
May 20, 8 PM $ 0.0₅373
-0.05%
$ 1.57 billion $ 136.23 million
May 20, 7 PM $ 0.0₅374
+0.51%
$ 1.57 billion $ 134.95 million
May 20, 6 PM $ 0.0₅372
-0.56%
$ 1.56 billion $ 133.9 million
May 20, 5 PM $ 0.0₅374
+0.27%
$ 1.57 billion $ 134.13 million
May 20, 4 PM $ 0.0₅373
+0.11%
$ 1.57 billion $ 129.99 million
May 20, 3 PM $ 0.0₅372
+0.00%
$ 1.57 billion $ 125.62 million
May 20, 2 PM $ 0.0₅372
+1.34%
$ 1.57 billion $ 117.43 million
May 20, 1 PM $ 0.0₅367
-0.87%
$ 1.54 billion $ 114.06 million
May 20, 12 PM $ 0.0₅37
+0.71%
$ 1.56 billion $ 103.83 million
May 20, 11 AM $ 0.0₅368
-0.38%
$ 1.55 billion $ 103.32 million