PEPE Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.0₅274
+1.49%
$ 1.15 billion $ 119.23 million
Jul 10, 12 PM $ 0.0₅27
+0.31%
$ 1.14 billion $ 115.29 million
Jul 10, 11 AM $ 0.0₅269
-0.69%
$ 1.13 billion $ 115.38 million
Jul 10, 10 AM $ 0.0₅271
+0.62%
$ 1.14 billion $ 113.89 million
Jul 10, 9 AM $ 0.0₅27
+0.46%
$ 1.13 billion $ 112.43 million
Jul 10, 8 AM $ 0.0₅268
+1.45%
$ 1.13 billion $ 107.33 million
Jul 10, 7 AM $ 0.0₅265
-0.22%
$ 1.11 billion $ 100.76 million
Jul 10, 6 AM $ 0.0₅265
-0.59%
$ 1.12 billion $ 102.84 million
Jul 10, 5 AM $ 0.0₅267
+0.16%
$ 1.12 billion $ 106.62 million
Jul 10, 4 AM $ 0.0₅266
+0.06%
$ 1.12 billion $ 109.82 million
Jul 10, 3 AM $ 0.0₅266
+0.26%
$ 1.12 billion $ 109.75 million
Jul 10, 2 AM $ 0.0₅265
-0.07%
$ 1.12 billion $ 104.26 million
Jul 10, 1 AM $ 0.0₅266
+1.81%
$ 1.12 billion $ 101.53 million
Jul 10, 12 AM $ 0.0₅261
+0.08%
$ 1.1 billion $ 98.96 million
Jul 9, 11 PM $ 0.0₅261
-0.32%
$ 1.1 billion $ 101.43 million
Jul 9, 10 PM $ 0.0₅262
-0.36%
$ 1.1 billion $ 101.31 million
Jul 9, 9 PM $ 0.0₅262
+0.26%
$ 1.1 billion $ 101.73 million
Jul 9, 8 PM $ 0.0₅262
+0.15%
$ 1.1 billion $ 103.24 million
Jul 9, 7 PM $ 0.0₅261
-0.45%
$ 1.1 billion $ 103.52 million
Jul 9, 6 PM $ 0.0₅263
+0.40%
$ 1.1 billion $ 104.17 million
Jul 9, 5 PM $ 0.0₅262
+0.77%
$ 1.1 billion $ 102.62 million
Jul 9, 4 PM $ 0.0₅26
-0.10%
$ 1.09 billion $ 102.4 million
Jul 9, 3 PM $ 0.0₅26
-0.45%
$ 1.09 billion $ 102.89 million
Jul 9, 2 PM $ 0.0₅261
-0.54%
$ 1.1 billion $ 105.64 million
Jul 9, 1 PM $ 0.0₅262
+0.72%
$ 1.1 billion $ 112.39 million
Jul 9, 12 PM $ 0.0₅261
-0.43%
$ 1.1 billion $ 118.32 million
Jul 9, 11 AM $ 0.0₅262
-0.05%
$ 1.1 billion $ 114.51 million
Jul 9, 10 AM $ 0.0₅262
-0.35%
$ 1.1 billion $ 117.63 million
Jul 9, 9 AM $ 0.0₅263
+0.00%
$ 1.11 billion $ 122.67 million
Jul 9, 8 AM $ 0.0₅263
+0.16%
$ 1.11 billion $ 129.76 million
Jul 9, 7 AM $ 0.0₅262
-0.45%
$ 1.1 billion $ 145.46 million
Jul 9, 6 AM $ 0.0₅263
+0.50%
$ 1.11 billion $ 145.68 million
Jul 9, 5 AM $ 0.0₅262
+0.78%
$ 1.1 billion $ 143.76 million
Jul 9, 4 AM $ 0.0₅26
+0.60%
$ 1.09 billion $ 140.93 million
Jul 9, 3 AM $ 0.0₅259
+0.37%
$ 1.09 billion $ 143.03 million
Jul 9, 2 AM $ 0.0₅258
-0.25%
$ 1.08 billion $ 145.25 million
Jul 9, 1 AM $ 0.0₅258
-0.13%
$ 1.09 billion $ 152.9 million
Jul 9, 12 AM $ 0.0₅259
-0.63%
$ 1.09 billion $ 156.31 million
Jul 8, 11 PM $ 0.0₅26
+0.20%
$ 1.09 billion $ 156.14 million
Jul 8, 10 PM $ 0.0₅26
+0.34%
$ 1.09 billion $ 157.6 million
Jul 8, 9 PM $ 0.0₅259
+0.17%
$ 1.09 billion $ 160.59 million
Jul 8, 8 PM $ 0.0₅258
-0.57%
$ 1.09 billion $ 161.65 million
Jul 8, 7 PM $ 0.0₅26
+0.16%
$ 1.09 billion $ 161.85 million
Jul 8, 6 PM $ 0.0₅259
+0.32%
$ 1.09 billion $ 167.69 million
Jul 8, 5 PM $ 0.0₅259
-0.30%
$ 1.09 billion $ 172.85 million
Jul 8, 4 PM $ 0.0₅259
+0.76%
$ 1.09 billion $ 177.02 million
Jul 8, 3 PM $ 0.0₅257
-0.49%
$ 1.08 billion $ 180.79 million
Jul 8, 2 PM $ 0.0₅259
-0.19%
$ 1.09 billion $ 185.69 million
Jul 8, 1 PM $ 0.0₅259
+0.69%
$ 1.09 billion $ 188.59 million
Jul 8, 12 PM $ 0.0₅257
-0.46%
$ 1.08 billion $ 188.71 million