PEPE Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.0₅352
-0.06%
$ 1.48 billion $ 236.83 million
3:57 PM $ 0.0₅352
-0.03%
$ 1.48 billion $ 236.78 million
3:56 PM $ 0.0₅352
+0.07%
$ 1.48 billion $ 236.59 million
3:55 PM $ 0.0₅352
+0.00%
$ 1.48 billion $ 236.1 million
3:54 PM $ 0.0₅352
-0.06%
$ 1.48 billion $ 235.33 million
3:53 PM $ 0.0₅352
+0.04%
$ 1.48 billion $ 234.78 million
3:52 PM $ 0.0₅353
+0.09%
$ 1.48 billion $ 234.6 million
3:51 PM $ 0.0₅352
+0.06%
$ 1.48 billion $ 234.48 million
3:50 PM $ 0.0₅352
-0.09%
$ 1.48 billion $ 234.01 million
3:49 PM $ 0.0₅352
-0.10%
$ 1.48 billion $ 233.13 million
3:48 PM $ 0.0₅353
+0.24%
$ 1.48 billion $ 233.13 million
3:47 PM $ 0.0₅352
-0.08%
$ 1.48 billion $ 232.6 million
3:46 PM $ 0.0₅352
-0.02%
$ 1.48 billion $ 232.53 million
3:45 PM $ 0.0₅352
-0.04%
$ 1.48 billion $ 232.29 million
3:44 PM $ 0.0₅352
+0.13%
$ 1.48 billion $ 231.43 million
3:43 PM $ 0.0₅352
+0.12%
$ 1.48 billion $ 230.44 million
3:42 PM $ 0.0₅351
+0.17%
$ 1.48 billion $ 229.84 million
3:41 PM $ 0.0₅351
-0.04%
$ 1.48 billion $ 229.71 million
3:40 PM $ 0.0₅351
-0.03%
$ 1.48 billion $ 229.61 million
3:39 PM $ 0.0₅351
+0.00%
$ 1.48 billion $ 228.65 million
3:38 PM $ 0.0₅351
-0.04%
$ 1.48 billion $ 227.48 million
3:37 PM $ 0.0₅351
-0.02%
$ 1.48 billion $ 227.12 million
3:36 PM $ 0.0₅351
+0.01%
$ 1.48 billion $ 226.72 million
3:35 PM $ 0.0₅351
+0.30%
$ 1.48 billion $ 226.12 million
3:34 PM $ 0.0₅35
+0.39%
$ 1.47 billion $ 224.49 million
3:33 PM $ 0.0₅349
+0.04%
$ 1.47 billion $ 224.06 million
3:32 PM $ 0.0₅348
+0.44%
$ 1.47 billion $ 223.48 million
3:31 PM $ 0.0₅347
-0.07%
$ 1.47 billion $ 223.5 million
3:30 PM $ 0.0₅347
-0.08%
$ 1.47 billion $ 223.36 million
3:29 PM $ 0.0₅347
-0.10%
$ 1.46 billion $ 223.38 million
3:28 PM $ 0.0₅348
-0.06%
$ 1.46 billion $ 223.38 million
3:27 PM $ 0.0₅348
-0.19%
$ 1.46 billion $ 223.4 million
3:26 PM $ 0.0₅349
+0.05%
$ 1.46 billion $ 223.27 million
3:25 PM $ 0.0₅349
+0.03%
$ 1.46 billion $ 223.27 million
3:24 PM $ 0.0₅348
+0.05%
$ 1.47 billion $ 223.21 million
3:23 PM $ 0.0₅348
-0.06%
$ 1.47 billion $ 223.3 million
3:22 PM $ 0.0₅348
+0.01%
$ 1.47 billion $ 223.34 million
3:21 PM $ 0.0₅348
+0.14%
$ 1.47 billion $ 223.31 million
3:20 PM $ 0.0₅348
+0.03%
$ 1.47 billion $ 223.34 million
3:19 PM $ 0.0₅348
+0.14%
$ 1.46 billion $ 222.97 million
3:18 PM $ 0.0₅347
+0.02%
$ 1.46 billion $ 222.68 million
3:17 PM $ 0.0₅347
+0.11%
$ 1.46 billion $ 222.57 million
3:16 PM $ 0.0₅347
-0.15%
$ 1.46 billion $ 222.49 million
3:15 PM $ 0.0₅347
+0.25%
$ 1.46 billion $ 221.64 million
3:14 PM $ 0.0₅346
+0.32%
$ 1.46 billion $ 221.34 million
3:13 PM $ 0.0₅345
+0.06%
$ 1.46 billion $ 221.29 million
3:12 PM $ 0.0₅345
+0.10%
$ 1.46 billion $ 221.29 million
3:11 PM $ 0.0₅344
-0.03%
$ 1.46 billion $ 221.32 million
3:10 PM $ 0.0₅344
-0.01%
$ 1.46 billion $ 221.43 million
3:09 PM $ 0.0₅344
-0.02%
$ 1.45 billion $ 221.59 million