PEPE Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0₅274
-0.01%
$ 1.15 billion $ 188.43 million
4:48 PM $ 0.0₅274
+0.06%
$ 1.15 billion $ 188.73 million
4:47 PM $ 0.0₅274
-0.11%
$ 1.15 billion $ 188.86 million
4:46 PM $ 0.0₅274
-0.03%
$ 1.15 billion $ 189.27 million
4:45 PM $ 0.0₅274
-0.14%
$ 1.15 billion $ 189.64 million
4:44 PM $ 0.0₅275
+0.04%
$ 1.16 billion $ 189.64 million
4:43 PM $ 0.0₅275
-0.02%
$ 1.16 billion $ 190.46 million
4:42 PM $ 0.0₅275
-0.14%
$ 1.16 billion $ 190.49 million
4:41 PM $ 0.0₅275
-0.01%
$ 1.16 billion $ 190.74 million
4:40 PM $ 0.0₅275
-0.05%
$ 1.16 billion $ 190.81 million
4:39 PM $ 0.0₅275
-0.04%
$ 1.16 billion $ 191.05 million
4:38 PM $ 0.0₅275
-0.01%
$ 1.16 billion $ 191.85 million
4:37 PM $ 0.0₅275
-0.08%
$ 1.16 billion $ 191.93 million
4:36 PM $ 0.0₅276
+0.01%
$ 1.16 billion $ 192.87 million
4:35 PM $ 0.0₅276
+0.08%
$ 1.16 billion $ 193.16 million
4:34 PM $ 0.0₅275
-0.01%
$ 1.16 billion $ 193.36 million
4:33 PM $ 0.0₅275
-0.06%
$ 1.16 billion $ 194.21 million
4:32 PM $ 0.0₅276
+0.22%
$ 1.16 billion $ 194.3 million
4:31 PM $ 0.0₅275
+0.04%
$ 1.16 billion $ 194.51 million
4:30 PM $ 0.0₅275
+0.04%
$ 1.16 billion $ 194.61 million
4:29 PM $ 0.0₅275
-0.01%
$ 1.16 billion $ 194.64 million
4:28 PM $ 0.0₅275
+0.07%
$ 1.16 billion $ 195.15 million
4:27 PM $ 0.0₅274
-0.01%
$ 1.16 billion $ 195.18 million
4:26 PM $ 0.0₅274
+0.02%
$ 1.16 billion $ 195.25 million
4:25 PM $ 0.0₅274
+0.02%
$ 1.16 billion $ 195.3 million
4:24 PM $ 0.0₅274
+0.01%
$ 1.15 billion $ 195.56 million
4:23 PM $ 0.0₅274
+0.00%
$ 1.15 billion $ 196.65 million
4:22 PM $ 0.0₅274
+0.01%
$ 1.15 billion $ 196.65 million
4:21 PM $ 0.0₅274
+0.02%
$ 1.15 billion $ 196.82 million
4:20 PM $ 0.0₅274
-0.04%
$ 1.15 billion $ 197.03 million
4:19 PM $ 0.0₅274
-0.08%
$ 1.15 billion $ 197.69 million
4:18 PM $ 0.0₅275
+0.01%
$ 1.15 billion $ 199.94 million
4:17 PM $ 0.0₅275
+0.06%
$ 1.15 billion $ 200.13 million
4:16 PM $ 0.0₅274
+0.01%
$ 1.15 billion $ 202.2 million
4:15 PM $ 0.0₅274
-0.09%
$ 1.15 billion $ 203.18 million
4:14 PM $ 0.0₅275
+0.06%
$ 1.16 billion $ 203.68 million
4:13 PM $ 0.0₅274
-0.06%
$ 1.16 billion $ 205.13 million
4:12 PM $ 0.0₅275
+0.09%
$ 1.16 billion $ 205.39 million
4:11 PM $ 0.0₅274
-0.06%
$ 1.16 billion $ 206.54 million
4:10 PM $ 0.0₅275
-0.04%
$ 1.16 billion $ 207.02 million
4:09 PM $ 0.0₅275
+0.01%
$ 1.16 billion $ 207.33 million
4:08 PM $ 0.0₅275
+0.07%
$ 1.16 billion $ 209.97 million
4:07 PM $ 0.0₅274
-0.23%
$ 1.16 billion $ 210.31 million
4:06 PM $ 0.0₅275
+0.07%
$ 1.16 billion $ 211.88 million
4:05 PM $ 0.0₅275
-0.14%
$ 1.16 billion $ 211.21 million
4:04 PM $ 0.0₅275
-0.03%
$ 1.16 billion $ 211.52 million
4:03 PM $ 0.0₅275
-0.05%
$ 1.16 billion $ 212.45 million
4:02 PM $ 0.0₅276
+0.04%
$ 1.16 billion $ 212.76 million
4:01 PM $ 0.0₅275
+0.01%
$ 1.16 billion $ 214.21 million
4:00 PM $ 0.0₅275
-0.08%
$ 1.16 billion $ 214.23 million