PEPE Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.0₆648
-8.68%
$280.71 million $283.62 million
Oct 2 $0.0₆703
-13.39%
$298.62 million $315.55 million
Sep 25 $0.0₆811
+19.04%
$341.25 million $510.08 million
Sep 18 $0.0₆68
+7.40%
$286.66 million $382.62 million
Sep 11 $0.0₆681
-4.01%
$266.3 million $268.08 million
Sep 4 $0.0₆786
-2.39%
$298.46 million $226.93 million
Aug 28 $0.0₆806
-11.16%
$338.91 million $519.74 million
Aug 21 $0.0₆879
-22.31%
$381.48 million $847.49 million
Aug 14 $0.0₅114
-16.14%
$475.82 million $908.53 million
Aug 7 $0.0₅136
+17.48%
$573.12 million $804.03 million
Jul 31 $0.0₅115
-10.98%
$485.7 million $737.82 million
Jul 24 $0.0₅13
-13.83%
$545.62 million $823.05 million
Jul 17 $0.0₅151
-4.66%
$633.23 million $668.17 million
Jul 10 $0.0₅158
+2.19%
$664.22 million $1.23 billion
Jul 3 $0.0₅155
-2.58%
$649.95 million $1.51 billion
Jun 26 $0.0₅159
-1.48%
$667.18 million $2.24 billion
Jun 19 $0.0₅155
+65.70%
$677.19 million $2.87 billion
Jun 12 $0.0₅1
+9.26%
$394.46 million $970.75 million
Jun 5 $0.0₆933
-24.71%
$385.5 million $1.45 billion
May 29 $0.0₅124
-17.94%
$521.22 million $1.07 billion
May 22 $0.0₅155
-3.98%
$635.2 million $1.38 billion
May 15 $0.0₅175
-5.68%
$678.99 million $2.3 billion
May 8 $0.0₅194
-31.91%
$778.64 million $5.5 billion
May 1 $0.0₅285
+294.59%
$1.2 billion $3.97 billion
Apr 24 $0.0₆458
+41.16%
$303.35 million $306.11 million
Apr 17 $0.0₆288
+285.66%
$136.54 million $508.18 million
Download