PEPE Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $0.0₅448
+1.24%
$1.88 billion $562.45 million
Feb 15, 2026 $0.0₅442
-8.62%
$1.87 billion $1.06 billion
Feb 14, 2026 $0.0₅484
+28.01%
$2.04 billion $907.45 million
Feb 13, 2026 $0.0₅378
+1.71%
$1.59 billion $241.4 million
Feb 12, 2026 $0.0₅372
+4.29%
$1.56 billion $262.02 million
Feb 11, 2026 $0.0₅356
-2.28%
$1.5 billion $299.87 million
Feb 10, 2026 $0.0₅365
-4.40%
$1.53 billion $237.79 million
Feb 9, 2026 $0.0₅381
+0.99%
$1.6 billion $300.29 million
Feb 8, 2026 $0.0₅378
-2.30%
$1.59 billion $260.49 million
Feb 7, 2026 $0.0₅387
-1.18%
$1.63 billion $391.34 million
Feb 6, 2026 $0.0₅391
+14.16%
$1.65 billion $649.31 million
Feb 5, 2026 $0.0₅343
-18.52%
$1.44 billion $686.2 million
Feb 4, 2026 $0.0₅421
+2.12%
$1.77 billion $461.35 million
Feb 3, 2026 $0.0₅412
-2.98%
$1.73 billion $430.01 million
Feb 2, 2026 $0.0₅425
+2.10%
$1.79 billion $447.83 million
Feb 1, 2026 $0.0₅416
+0.33%
$1.75 billion $443.87 million
Jan 31, 2026 $0.0₅415
-10.59%
$1.74 billion $551.01 million
Jan 30, 2026 $0.0₅464
-2.07%
$1.95 billion $453.58 million
Jan 29, 2026 $0.0₅474
-4.85%
$1.99 billion $370.14 million
Jan 28, 2026 $0.0₅498
-0.85%
$2.09 billion $302.78 million
Jan 27, 2026 $0.0₅502
+0.19%
$2.11 billion $348.01 million
Jan 26, 2026 $0.0₅501
+6.37%
$2.11 billion $315.83 million
Jan 25, 2026 $0.0₅471
-5.89%
$1.98 billion $444.82 million
Jan 24, 2026 $0.0₅501
-0.48%
$2.11 billion $212.13 million
Jan 23, 2026 $0.0₅503
+1.72%
$2.12 billion $428.99 million
Jan 22, 2026 $0.0₅495
-3.83%
$2.08 billion $367.66 million
Jan 21, 2026 $0.0₅514
+3.09%
$2.16 billion $625.6 million
Jan 20, 2026 $0.0₅499
-5.44%
$2.1 billion $410.87 million
Jan 19, 2026 $0.0₅528
-3.46%
$2.22 billion $546.29 million
Jan 18, 2026 $0.0₅547
-5.73%
$2.3 billion $325.65 million
Jan 17, 2026 $0.0₅58
-2.16%
$2.44 billion $232.35 million
Jan 16, 2026 $0.0₅593
+0.22%
$2.49 billion $388.68 million
Jan 15, 2026 $0.0₅591
-5.31%
$2.49 billion $534.38 million
Jan 14, 2026 $0.0₅624
-4.87%
$2.63 billion $1.03 billion
Jan 13, 2026 $0.0₅656
+14.50%
$2.76 billion $774.12 million
Jan 12, 2026 $0.0₅573
-1.18%
$2.41 billion $576.91 million
Jan 11, 2026 $0.0₅58
-2.44%
$2.44 billion $375.77 million
Jan 10, 2026 $0.0₅595
-2.76%
$2.5 billion $308.59 million
Jan 9, 2026 $0.0₅612
+0.38%
$2.57 billion $698.32 million
Jan 8, 2026 $0.0₅609
-7.27%
$2.56 billion $803.11 million
Jan 7, 2026 $0.0₅657
-2.13%
$2.76 billion $928.25 million
Jan 6, 2026 $0.0₅671
-4.18%
$2.83 billion $923.46 million
Jan 5, 2026 $0.0₅701
-2.34%
$2.95 billion $1.17 billion
Jan 4, 2026 $0.0₅717
+17.50%
$3.02 billion $1.7 billion
Jan 3, 2026 $0.0₅611
+1.85%
$2.57 billion $1.08 billion
Jan 2, 2026 $0.0₅599
+21.67%
$2.52 billion $1.7 billion
Jan 1, 2026 $0.0₅493
+22.15%
$2.07 billion $510.51 million
Dec 31, 2025 $0.0₅404
-2.56%
$1.7 billion $166.31 million
Dec 30, 2025 $0.0₅414
+1.62%
$1.74 billion $185.87 million
Dec 29, 2025 $0.0₅408
-2.17%
$1.71 billion $241.52 million