PEPE Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 AM $0.0₅382
+0.77%
$1.61 billion $254.6 million
Aug 27, 6 AM $0.0₅38
+0.08%
$1.6 billion $256.73 million
Aug 27, 5 AM $0.0₅379
+0.23%
$1.6 billion $259.82 million
Aug 27, 4 AM $0.0₅378
-0.43%
$1.59 billion $259.1 million
Aug 27, 3 AM $0.0₅38
-0.63%
$1.6 billion $259.63 million
Aug 27, 2 AM $0.0₅382
-0.40%
$1.61 billion $257.47 million
Aug 27, 1 AM $0.0₅384
+0.43%
$1.62 billion $257.51 million
Aug 27, 12 AM $0.0₅382
-0.89%
$1.61 billion $257.52 million
Aug 26, 11 PM $0.0₅386
+0.78%
$1.62 billion $257.09 million
Aug 26, 10 PM $0.0₅383
+0.00%
$1.61 billion $253.27 million
Aug 26, 9 PM $0.0₅383
+2.65%
$1.61 billion $249.76 million
Aug 26, 8 PM $0.0₅373
+0.50%
$1.57 billion $263.16 million
Aug 26, 7 PM $0.0₅371
-0.19%
$1.56 billion $283.57 million
Aug 26, 6 PM $0.0₅372
+0.37%
$1.56 billion $286.33 million
Aug 26, 5 PM $0.0₅37
+1.06%
$1.56 billion $288.54 million
Aug 26, 4 PM $0.0₅367
-0.91%
$1.54 billion $289.61 million
Aug 26, 3 PM $0.0₅37
+0.51%
$1.56 billion $286.96 million
Aug 26, 2 PM $0.0₅368
-1.70%
$1.55 billion $280.2 million
Aug 26, 1 PM $0.0₅374
-0.97%
$1.57 billion $281.83 million
Aug 26, 12 PM $0.0₅378
-0.08%
$1.59 billion $299.05 million
Aug 26, 11 AM $0.0₅378
-0.89%
$1.59 billion $305.19 million
Aug 26, 10 AM $0.0₅382
+1.33%
$1.61 billion $312.37 million
Aug 26, 9 AM $0.0₅377
-0.77%
$1.58 billion $316.55 million
Aug 26, 8 AM $0.0₅38
-0.36%
$1.6 billion $321.37 million
Aug 26, 7 AM $0.0₅381
-0.65%
$1.6 billion $331.23 million
Aug 26, 6 AM $0.0₅384
-0.25%
$1.61 billion $359.22 million
Aug 26, 5 AM $0.0₅384
+0.37%
$1.62 billion $373.1 million
Aug 26, 4 AM $0.0₅383
-0.62%
$1.61 billion $387.44 million
Aug 26, 3 AM $0.0₅385
-0.49%
$1.62 billion $404.04 million
Aug 26, 2 AM $0.0₅387
+0.55%
$1.63 billion $442.77 million
Aug 26, 1 AM $0.0₅385
+0.52%
$1.62 billion $488.1 million
Aug 26, 12 AM $0.0₅383
+0.40%
$1.61 billion $496.64 million
Aug 25, 11 PM $0.0₅382
-1.02%
$1.61 billion $509.13 million
Aug 25, 10 PM $0.0₅386
+1.00%
$1.62 billion $508.08 million
Aug 25, 9 PM $0.0₅382
+0.12%
$1.61 billion $504.9 million
Aug 25, 8 PM $0.0₅381
-3.11%
$1.6 billion $482.59 million
Aug 25, 7 PM $0.0₅394
-0.75%
$1.66 billion $465.1 million
Aug 25, 6 PM $0.0₅397
+0.27%
$1.67 billion $470.99 million
Aug 25, 5 PM $0.0₅396
-0.12%
$1.66 billion $478.35 million
Aug 25, 4 PM $0.0₅396
-0.68%
$1.67 billion $508.04 million
Aug 25, 3 PM $0.0₅399
+0.34%
$1.68 billion $529.73 million
Aug 25, 2 PM $0.0₅397
+1.15%
$1.67 billion $565.39 million
Aug 25, 1 PM $0.0₅393
-2.33%
$1.65 billion $585.08 million
Aug 25, 12 PM $0.0₅402
-0.23%
$1.69 billion $593.82 million
Aug 25, 11 AM $0.0₅403
-0.30%
$1.7 billion $605.62 million
Aug 25, 10 AM $0.0₅404
+0.15%
$1.7 billion $615.92 million
Aug 25, 9 AM $0.0₅404
-0.79%
$1.7 billion $619.69 million
Aug 25, 8 AM $0.0₅407
+0.26%
$1.71 billion $621.13 million
Aug 25, 7 AM $0.0₅406
-1.83%
$1.71 billion $618.55 million
Aug 25, 6 AM $0.0₅414
-2.10%
$1.74 billion $606.26 million