PEPE Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.0₅257
-0.46%
$ 1.08 billion $ 188.71 million
Jul 8, 11 AM $ 0.0₅259
+0.15%
$ 1.09 billion $ 188.58 million
Jul 8, 10 AM $ 0.0₅258
+0.65%
$ 1.09 billion $ 185.84 million
Jul 8, 9 AM $ 0.0₅257
-0.46%
$ 1.08 billion $ 184.1 million
Jul 8, 8 AM $ 0.0₅258
-1.76%
$ 1.08 billion $ 178.22 million
Jul 8, 7 AM $ 0.0₅262
+0.62%
$ 1.1 billion $ 164.55 million
Jul 8, 6 AM $ 0.0₅261
-0.20%
$ 1.1 billion $ 161.96 million
Jul 8, 5 AM $ 0.0₅261
-0.15%
$ 1.1 billion $ 162.15 million
Jul 8, 4 AM $ 0.0₅262
+0.39%
$ 1.1 billion $ 163.5 million
Jul 8, 3 AM $ 0.0₅261
-0.38%
$ 1.1 billion $ 161.46 million
Jul 8, 2 AM $ 0.0₅262
-0.03%
$ 1.1 billion $ 160.09 million
Jul 8, 1 AM $ 0.0₅262
-2.18%
$ 1.1 billion $ 154.22 million
Jul 8, 12 AM $ 0.0₅268
+0.41%
$ 1.13 billion $ 148.04 million
Jul 7, 11 PM $ 0.0₅267
-0.69%
$ 1.12 billion $ 148.43 million
Jul 7, 10 PM $ 0.0₅268
+0.31%
$ 1.13 billion $ 148.1 million
Jul 7, 9 PM $ 0.0₅268
-0.07%
$ 1.13 billion $ 146.19 million
Jul 7, 8 PM $ 0.0₅268
-0.77%
$ 1.13 billion $ 158.08 million
Jul 7, 7 PM $ 0.0₅27
+0.13%
$ 1.14 billion $ 158.08 million
Jul 7, 6 PM $ 0.0₅269
-1.77%
$ 1.13 billion $ 154.95 million
Jul 7, 5 PM $ 0.0₅274
+0.52%
$ 1.15 billion $ 152.08 million
Jul 7, 4 PM $ 0.0₅273
+0.41%
$ 1.15 billion $ 155.6 million
Jul 7, 3 PM $ 0.0₅272
+0.76%
$ 1.14 billion $ 164.57 million
Jul 7, 2 PM $ 0.0₅27
+0.92%
$ 1.13 billion $ 169.25 million
Jul 7, 1 PM $ 0.0₅267
-0.84%
$ 1.12 billion $ 167.07 million
Jul 7, 12 PM $ 0.0₅27
-0.09%
$ 1.13 billion $ 172.13 million
Jul 7, 11 AM $ 0.0₅27
-0.27%
$ 1.13 billion $ 188 million
Jul 7, 10 AM $ 0.0₅271
-0.01%
$ 1.14 billion $ 188.31 million
Jul 7, 9 AM $ 0.0₅271
+0.85%
$ 1.14 billion $ 185.69 million
Jul 7, 8 AM $ 0.0₅268
-0.09%
$ 1.13 billion $ 188.46 million
Jul 7, 7 AM $ 0.0₅269
-1.03%
$ 1.13 billion $ 188.98 million
Jul 7, 6 AM $ 0.0₅271
+0.72%
$ 1.14 billion $ 190.57 million
Jul 7, 5 AM $ 0.0₅269
+0.66%
$ 1.13 billion $ 190.76 million
Jul 7, 4 AM $ 0.0₅268
-0.01%
$ 1.13 billion $ 196.51 million
Jul 7, 3 AM $ 0.0₅268
-0.45%
$ 1.13 billion $ 201.73 million
Jul 7, 2 AM $ 0.0₅269
-1.14%
$ 1.13 billion $ 203.33 million
Jul 7, 1 AM $ 0.0₅272
-0.59%
$ 1.14 billion $ 204.05 million
Jul 7, 12 AM $ 0.0₅274
+0.25%
$ 1.15 billion $ 205.81 million
Jul 6, 11 PM $ 0.0₅273
-0.32%
$ 1.15 billion $ 209.37 million
Jul 6, 10 PM $ 0.0₅274
-1.25%
$ 1.15 billion $ 219.88 million
Jul 6, 9 PM $ 0.0₅277
+1.59%
$ 1.17 billion $ 229.49 million
Jul 6, 8 PM $ 0.0₅273
-0.28%
$ 1.15 billion $ 221.94 million
Jul 6, 7 PM $ 0.0₅274
-0.03%
$ 1.15 billion $ 221.21 million
Jul 6, 6 PM $ 0.0₅274
-0.01%
$ 1.15 billion $ 218.75 million
Jul 6, 5 PM $ 0.0₅274
-0.03%
$ 1.15 billion $ 216 million
Jul 6, 4 PM $ 0.0₅274
+0.14%
$ 1.15 billion $ 208.25 million
Jul 6, 3 PM $ 0.0₅273
+2.65%
$ 1.15 billion $ 192.86 million
Jul 6, 2 PM $ 0.0₅266
+0.78%
$ 1.12 billion $ 186.62 million
Jul 6, 1 PM $ 0.0₅264
+0.05%
$ 1.11 billion $ 177.49 million
Jul 6, 12 PM $ 0.0₅264
-1.90%
$ 1.11 billion $ 165.64 million
Jul 6, 11 AM $ 0.0₅269
-0.23%
$ 1.13 billion $ 150.55 million