PEPE Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0₅368
-0.38%
$ 1.55 billion $ 103.32 million
May 20, 10 AM $ 0.0₅369
+0.23%
$ 1.55 billion $ 104.51 million
May 20, 9 AM $ 0.0₅368
-0.02%
$ 1.55 billion $ 107.18 million
May 20, 8 AM $ 0.0₅369
+0.24%
$ 1.55 billion $ 108.38 million
May 20, 7 AM $ 0.0₅368
-0.43%
$ 1.55 billion $ 107.04 million
May 20, 6 AM $ 0.0₅369
+0.14%
$ 1.55 billion $ 108.2 million
May 20, 5 AM $ 0.0₅369
+0.81%
$ 1.55 billion $ 108.29 million
May 20, 4 AM $ 0.0₅366
+0.09%
$ 1.54 billion $ 106.3 million
May 20, 3 AM $ 0.0₅365
+0.45%
$ 1.54 billion $ 105.87 million
May 20, 2 AM $ 0.0₅364
-0.27%
$ 1.53 billion $ 105.44 million
May 20, 1 AM $ 0.0₅365
+0.27%
$ 1.53 billion $ 108.07 million
May 20, 12 AM $ 0.0₅364
-0.17%
$ 1.53 billion $ 108.39 million
May 19, 11 PM $ 0.0₅364
+0.27%
$ 1.53 billion $ 109.91 million
May 19, 10 PM $ 0.0₅363
-0.63%
$ 1.53 billion $ 112.94 million
May 19, 9 PM $ 0.0₅366
+0.12%
$ 1.54 billion $ 115.97 million
May 19, 8 PM $ 0.0₅365
+0.46%
$ 1.54 billion $ 120.32 million
May 19, 7 PM $ 0.0₅364
-0.28%
$ 1.53 billion $ 123.87 million
May 19, 6 PM $ 0.0₅365
-0.34%
$ 1.54 billion $ 137.85 million
May 19, 5 PM $ 0.0₅366
-0.35%
$ 1.54 billion $ 142.47 million
May 19, 4 PM $ 0.0₅367
+0.71%
$ 1.54 billion $ 145.67 million
May 19, 3 PM $ 0.0₅365
+0.08%
$ 1.53 billion $ 147.49 million
May 19, 2 PM $ 0.0₅364
-1.17%
$ 1.53 billion $ 158.16 million
May 19, 1 PM $ 0.0₅369
+0.38%
$ 1.55 billion $ 160.68 million
May 19, 12 PM $ 0.0₅367
+0.63%
$ 1.55 billion $ 167.53 million
May 19, 11 AM $ 0.0₅365
-0.35%
$ 1.54 billion $ 172.8 million
May 19, 10 AM $ 0.0₅367
-0.17%
$ 1.54 billion $ 176.77 million
May 19, 9 AM $ 0.0₅367
-0.47%
$ 1.55 billion $ 175.3 million
May 19, 8 AM $ 0.0₅369
-0.45%
$ 1.55 billion $ 174.1 million
May 19, 7 AM $ 0.0₅37
+0.30%
$ 1.56 billion $ 173.95 million
May 19, 6 AM $ 0.0₅369
+0.09%
$ 1.55 billion $ 175.83 million
May 19, 5 AM $ 0.0₅369
-0.02%
$ 1.55 billion $ 187.45 million
May 19, 4 AM $ 0.0₅369
+0.27%
$ 1.55 billion $ 187.58 million
May 19, 3 AM $ 0.0₅368
+0.45%
$ 1.55 billion $ 188.46 million
May 19, 2 AM $ 0.0₅366
-0.42%
$ 1.54 billion $ 191.35 million
May 19, 1 AM $ 0.0₅368
-0.86%
$ 1.55 billion $ 196.28 million
May 19, 12 AM $ 0.0₅371
+0.52%
$ 1.56 billion $ 198.66 million
May 18, 11 PM $ 0.0₅37
+0.03%
$ 1.55 billion $ 209.24 million
May 18, 10 PM $ 0.0₅369
-0.10%
$ 1.55 billion $ 253.22 million
May 18, 9 PM $ 0.0₅37
+0.68%
$ 1.56 billion $ 253.73 million
May 18, 8 PM $ 0.0₅367
-0.25%
$ 1.55 billion $ 249.83 million
May 18, 7 PM $ 0.0₅368
+2.14%
$ 1.55 billion $ 246.97 million
May 18, 6 PM $ 0.0₅36
-1.15%
$ 1.52 billion $ 234.33 million
May 18, 5 PM $ 0.0₅364
+0.27%
$ 1.53 billion $ 229.62 million
May 18, 4 PM $ 0.0₅363
+0.12%
$ 1.53 billion $ 232.83 million
May 18, 3 PM $ 0.0₅363
+0.11%
$ 1.53 billion $ 230.3 million
May 18, 2 PM $ 0.0₅362
-0.99%
$ 1.52 billion $ 223.11 million
May 18, 1 PM $ 0.0₅366
-0.40%
$ 1.54 billion $ 217.29 million
May 18, 12 PM $ 0.0₅368
+0.76%
$ 1.55 billion $ 209.63 million
May 18, 11 AM $ 0.0₅365
+1.02%
$ 1.54 billion $ 204.56 million
May 18, 10 AM $ 0.0₅361
-0.34%
$ 1.52 billion $ 199.75 million