PEPE Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.0₅346
-0.24%
$ 1.46 billion $ 247.05 million
4:38 PM $ 0.0₅347
-0.20%
$ 1.46 billion $ 246.54 million
4:37 PM $ 0.0₅348
+0.00%
$ 1.46 billion $ 246.49 million
4:36 PM $ 0.0₅348
+0.00%
$ 1.46 billion $ 246.43 million
4:35 PM $ 0.0₅348
-0.03%
$ 1.46 billion $ 246.39 million
4:34 PM $ 0.0₅348
-0.03%
$ 1.46 billion $ 246.66 million
4:33 PM $ 0.0₅348
-0.21%
$ 1.46 billion $ 246.66 million
4:32 PM $ 0.0₅348
-0.08%
$ 1.46 billion $ 246.69 million
4:31 PM $ 0.0₅349
+0.04%
$ 1.46 billion $ 246.69 million
4:30 PM $ 0.0₅349
+0.01%
$ 1.46 billion $ 246.69 million
4:29 PM $ 0.0₅349
+0.01%
$ 1.47 billion $ 246.35 million
4:28 PM $ 0.0₅349
-0.01%
$ 1.47 billion $ 246.03 million
4:27 PM $ 0.0₅349
-0.03%
$ 1.47 billion $ 246 million
4:26 PM $ 0.0₅349
+0.04%
$ 1.47 billion $ 245.97 million
4:25 PM $ 0.0₅349
-0.01%
$ 1.47 billion $ 245.87 million
4:24 PM $ 0.0₅349
-0.21%
$ 1.47 billion $ 244.94 million
4:23 PM $ 0.0₅349
-0.20%
$ 1.47 billion $ 244.38 million
4:22 PM $ 0.0₅35
-0.02%
$ 1.47 billion $ 244.24 million
4:21 PM $ 0.0₅35
-0.10%
$ 1.47 billion $ 243.91 million
4:20 PM $ 0.0₅351
-0.07%
$ 1.47 billion $ 243.68 million
4:19 PM $ 0.0₅351
+0.05%
$ 1.48 billion $ 243.68 million
4:18 PM $ 0.0₅351
-0.08%
$ 1.48 billion $ 243.3 million
4:17 PM $ 0.0₅351
-0.06%
$ 1.48 billion $ 243.04 million
4:16 PM $ 0.0₅351
+0.05%
$ 1.48 billion $ 242.81 million
4:15 PM $ 0.0₅351
+0.04%
$ 1.48 billion $ 242.66 million
4:14 PM $ 0.0₅351
-0.18%
$ 1.48 billion $ 241.99 million
4:13 PM $ 0.0₅352
+0.01%
$ 1.48 billion $ 241.74 million
4:12 PM $ 0.0₅352
+0.05%
$ 1.48 billion $ 241.65 million
4:11 PM $ 0.0₅352
-0.03%
$ 1.48 billion $ 241.64 million
4:10 PM $ 0.0₅352
+0.01%
$ 1.48 billion $ 241.31 million
4:09 PM $ 0.0₅352
-0.23%
$ 1.48 billion $ 240.54 million
4:08 PM $ 0.0₅353
-0.06%
$ 1.48 billion $ 240.28 million
4:07 PM $ 0.0₅353
+0.06%
$ 1.48 billion $ 240.15 million
4:06 PM $ 0.0₅353
-0.09%
$ 1.48 billion $ 239.89 million
4:05 PM $ 0.0₅353
-0.04%
$ 1.48 billion $ 239.46 million
4:04 PM $ 0.0₅353
+0.00%
$ 1.49 billion $ 239.46 million
4:03 PM $ 0.0₅353
+0.14%
$ 1.49 billion $ 238.69 million
4:02 PM $ 0.0₅353
+0.08%
$ 1.49 billion $ 238.3 million
4:01 PM $ 0.0₅353
+0.09%
$ 1.49 billion $ 238.09 million
4:00 PM $ 0.0₅352
+0.15%
$ 1.49 billion $ 237.86 million
3:59 PM $ 0.0₅352
+0.01%
$ 1.48 billion $ 237.42 million
3:58 PM $ 0.0₅352
-0.06%
$ 1.48 billion $ 236.83 million
3:57 PM $ 0.0₅352
-0.03%
$ 1.48 billion $ 236.78 million
3:56 PM $ 0.0₅352
+0.07%
$ 1.48 billion $ 236.59 million
3:55 PM $ 0.0₅352
+0.00%
$ 1.48 billion $ 236.1 million
3:54 PM $ 0.0₅352
-0.06%
$ 1.48 billion $ 235.33 million
3:53 PM $ 0.0₅352
+0.04%
$ 1.48 billion $ 234.78 million
3:52 PM $ 0.0₅353
+0.09%
$ 1.48 billion $ 234.6 million
3:51 PM $ 0.0₅352
+0.06%
$ 1.48 billion $ 234.48 million
3:50 PM $ 0.0₅352
-0.09%
$ 1.48 billion $ 234.01 million