PEPE Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.0₅273
+0.05%
$ 1.15 billion $ 186.67 million
5:12 PM $ 0.0₅273
-0.14%
$ 1.15 billion $ 186.72 million
5:11 PM $ 0.0₅273
+0.00%
$ 1.15 billion $ 186.72 million
5:10 PM $ 0.0₅273
-0.13%
$ 1.15 billion $ 186.72 million
5:09 PM $ 0.0₅273
-0.01%
$ 1.15 billion $ 186.68 million
5:08 PM $ 0.0₅273
+0.02%
$ 1.15 billion $ 186.84 million
5:07 PM $ 0.0₅273
-0.03%
$ 1.15 billion $ 186.84 million
5:06 PM $ 0.0₅273
-0.10%
$ 1.15 billion $ 186.74 million
5:05 PM $ 0.0₅274
+0.01%
$ 1.15 billion $ 186.68 million
5:04 PM $ 0.0₅274
+0.00%
$ 1.15 billion $ 186.67 million
5:03 PM $ 0.0₅274
+0.01%
$ 1.15 billion $ 186.95 million
5:02 PM $ 0.0₅274
+0.05%
$ 1.15 billion $ 187.14 million
5:01 PM $ 0.0₅274
+0.06%
$ 1.15 billion $ 187.28 million
5:00 PM $ 0.0₅273
-0.07%
$ 1.15 billion $ 187.32 million
4:59 PM $ 0.0₅274
+0.00%
$ 1.15 billion $ 187.32 million
4:58 PM $ 0.0₅274
+0.00%
$ 1.15 billion $ 187.77 million
4:57 PM $ 0.0₅274
+0.03%
$ 1.15 billion $ 187.74 million
4:56 PM $ 0.0₅274
-0.09%
$ 1.15 billion $ 187.69 million
4:55 PM $ 0.0₅274
+0.00%
$ 1.15 billion $ 187.66 million
4:54 PM $ 0.0₅274
-0.01%
$ 1.15 billion $ 187.7 million
4:53 PM $ 0.0₅274
-0.07%
$ 1.15 billion $ 188.04 million
4:52 PM $ 0.0₅274
+0.04%
$ 1.15 billion $ 188.04 million
4:51 PM $ 0.0₅274
-0.06%
$ 1.15 billion $ 188.19 million
4:50 PM $ 0.0₅274
+0.01%
$ 1.15 billion $ 188.32 million
4:49 PM $ 0.0₅274
-0.01%
$ 1.15 billion $ 188.43 million
4:48 PM $ 0.0₅274
+0.06%
$ 1.15 billion $ 188.73 million
4:47 PM $ 0.0₅274
-0.11%
$ 1.15 billion $ 188.86 million
4:46 PM $ 0.0₅274
-0.03%
$ 1.15 billion $ 189.27 million
4:45 PM $ 0.0₅274
-0.14%
$ 1.15 billion $ 189.64 million
4:44 PM $ 0.0₅275
+0.04%
$ 1.16 billion $ 189.64 million
4:43 PM $ 0.0₅275
-0.02%
$ 1.16 billion $ 190.46 million
4:42 PM $ 0.0₅275
-0.14%
$ 1.16 billion $ 190.49 million
4:41 PM $ 0.0₅275
-0.01%
$ 1.16 billion $ 190.74 million
4:40 PM $ 0.0₅275
-0.05%
$ 1.16 billion $ 190.81 million
4:39 PM $ 0.0₅275
-0.04%
$ 1.16 billion $ 191.05 million
4:38 PM $ 0.0₅275
-0.01%
$ 1.16 billion $ 191.85 million
4:37 PM $ 0.0₅275
-0.08%
$ 1.16 billion $ 191.93 million
4:36 PM $ 0.0₅276
+0.01%
$ 1.16 billion $ 192.87 million
4:35 PM $ 0.0₅276
+0.08%
$ 1.16 billion $ 193.16 million
4:34 PM $ 0.0₅275
-0.01%
$ 1.16 billion $ 193.36 million
4:33 PM $ 0.0₅275
-0.06%
$ 1.16 billion $ 194.21 million
4:32 PM $ 0.0₅276
+0.22%
$ 1.16 billion $ 194.3 million
4:31 PM $ 0.0₅275
+0.04%
$ 1.16 billion $ 194.51 million
4:30 PM $ 0.0₅275
+0.04%
$ 1.16 billion $ 194.61 million
4:29 PM $ 0.0₅275
-0.01%
$ 1.16 billion $ 194.64 million
4:28 PM $ 0.0₅275
+0.07%
$ 1.16 billion $ 195.15 million
4:27 PM $ 0.0₅274
-0.01%
$ 1.16 billion $ 195.18 million
4:26 PM $ 0.0₅274
+0.02%
$ 1.16 billion $ 195.25 million
4:25 PM $ 0.0₅274
+0.02%
$ 1.16 billion $ 195.3 million
4:24 PM $ 0.0₅274
+0.01%
$ 1.15 billion $ 195.56 million