PEPE Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $0.0₅417
-0.75%
$1.76 billion $177.66 million
Dec 27, 2025 $0.0₅415
+2.92%
$1.77 billion $172.98 million
Dec 26, 2025 $0.0₅402
+3.25%
$1.7 billion $213.32 million
Dec 25, 2025 $0.0₅392
-1.49%
$1.64 billion $159.84 million
Dec 24, 2025 $0.0₅399
+1.48%
$1.67 billion $186.57 million
Dec 23, 2025 $0.0₅393
-2.05%
$1.66 billion $224.27 million
Dec 22, 2025 $0.0₅403
+0.05%
$1.69 billion $354.25 million
Dec 21, 2025 $0.0₅402
-1.46%
$1.69 billion $252.24 million
Dec 20, 2025 $0.0₅41
-0.42%
$1.72 billion $202.42 million
Dec 19, 2025 $0.0₅413
+11.00%
$1.73 billion $420.16 million
Dec 18, 2025 $0.0₅374
-3.98%
$1.56 billion $425.74 million
Dec 17, 2025 $0.0₅392
-4.30%
$1.64 billion $358.09 million
Dec 16, 2025 $0.0₅41
+0.87%
$1.72 billion $333.47 million
Dec 15, 2025 $0.0₅404
-3.04%
$1.71 billion $427.79 million
Dec 14, 2025 $0.0₅418
-4.60%
$1.75 billion $248.28 million
Dec 13, 2025 $0.0₅439
+1.34%
$1.84 billion $205.52 million
Dec 12, 2025 $0.0₅433
-5.74%
$1.82 billion $432.14 million
Dec 11, 2025 $0.0₅459
-1.18%
$1.93 billion $462.2 million
Dec 10, 2025 $0.0₅465
-6.05%
$1.96 billion $594.5 million
Dec 9, 2025 $0.0₅495
+4.11%
$2.08 billion $580.89 million
Dec 8, 2025 $0.0₅475
+7.31%
$2 billion $616.92 million
Dec 7, 2025 $0.0₅443
-1.93%
$1.86 billion $430.15 million
Dec 6, 2025 $0.0₅451
+2.80%
$1.9 billion $251.66 million
Dec 5, 2025 $0.0₅439
-7.86%
$1.85 billion $418.29 million
Dec 4, 2025 $0.0₅477
-0.83%
$2 billion $491.59 million
Dec 3, 2025 $0.0₅481
+5.22%
$2.02 billion $634.44 million
Dec 2, 2025 $0.0₅457
+12.69%
$1.92 billion $549.81 million
Dec 1, 2025 $0.0₅405
-10.60%
$1.71 billion $558.36 million
Nov 30, 2025 $0.0₅463
+1.44%
$1.91 billion $233.52 million
Nov 29, 2025 $0.0₅456
-1.70%
$1.92 billion $251.4 million
Nov 28, 2025 $0.0₅466
-1.18%
$1.95 billion $449.23 million
Nov 27, 2025 $0.0₅471
+0.26%
$1.98 billion $316.6 million
Nov 26, 2025 $0.0₅472
+3.14%
$1.98 billion $431.93 million
Nov 25, 2025 $0.0₅458
+0.39%
$1.92 billion $450.96 million
Nov 24, 2025 $0.0₅458
+10.05%
$1.92 billion $417.07 million
Nov 23, 2025 $0.0₅422
+2.26%
$1.75 billion $464.01 million
Nov 22, 2025 $0.0₅418
+1.39%
$1.74 billion $594.86 million
Nov 21, 2025 $0.0₅4
-10.01%
$1.73 billion $1.27 billion
Nov 20, 2025 $0.0₅459
-3.68%
$1.87 billion $844.61 million
Nov 19, 2025 $0.0₅477
-2.17%
$2 billion $629.31 million
Nov 18, 2025 $0.0₅49
+3.82%
$2.05 billion $580.7 million
Nov 17, 2025 $0.0₅472
-3.26%
$1.99 billion $661.44 million
Nov 16, 2025 $0.0₅486
-2.71%
$2.05 billion $565.7 million
Nov 15, 2025 $0.0₅501
+1.99%
$2.1 billion $505.18 million
Nov 14, 2025 $0.0₅497
-8.41%
$2.06 billion $964.68 million
Nov 13, 2025 $0.0₅542
-5.19%
$2.28 billion $678.53 million
Nov 12, 2025 $0.0₅577
-1.18%
$2.4 billion $379.07 million
Nov 11, 2025 $0.0₅584
-6.10%
$2.46 billion $589.68 million
Nov 10, 2025 $0.0₅622
+2.46%
$2.62 billion $769.98 million
Nov 9, 2025 $0.0₅607
-0.39%
$2.56 billion $573.68 million