PEPE Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.0₅269
-0.23%
$ 1.13 billion $ 150.55 million
Jul 6, 10 AM $ 0.0₅27
+0.50%
$ 1.14 billion $ 149.43 million
Jul 6, 9 AM $ 0.0₅269
-0.18%
$ 1.13 billion $ 149.39 million
Jul 6, 8 AM $ 0.0₅269
-0.57%
$ 1.13 billion $ 148.39 million
Jul 6, 7 AM $ 0.0₅27
+0.72%
$ 1.14 billion $ 146.99 million
Jul 6, 6 AM $ 0.0₅268
-0.09%
$ 1.13 billion $ 144.78 million
Jul 6, 5 AM $ 0.0₅269
-0.88%
$ 1.13 billion $ 150.25 million
Jul 6, 4 AM $ 0.0₅271
-0.65%
$ 1.14 billion $ 147.33 million
Jul 6, 3 AM $ 0.0₅273
-0.44%
$ 1.15 billion $ 143.2 million
Jul 6, 2 AM $ 0.0₅274
-0.16%
$ 1.15 billion $ 141.31 million
Jul 6, 1 AM $ 0.0₅274
-0.77%
$ 1.15 billion $ 140.51 million
Jul 6, 12 AM $ 0.0₅277
+0.56%
$ 1.16 billion $ 141.37 million
Jul 5, 11 PM $ 0.0₅275
-0.08%
$ 1.16 billion $ 136.71 million
Jul 5, 10 PM $ 0.0₅275
+0.71%
$ 1.16 billion $ 127.89 million
Jul 5, 9 PM $ 0.0₅273
+1.47%
$ 1.15 billion $ 117.4 million
Jul 5, 8 PM $ 0.0₅269
-0.36%
$ 1.13 billion $ 115.74 million
Jul 5, 7 PM $ 0.0₅27
-0.13%
$ 1.14 billion $ 120.32 million
Jul 5, 6 PM $ 0.0₅271
+0.36%
$ 1.14 billion $ 124.04 million
Jul 5, 5 PM $ 0.0₅27
-0.33%
$ 1.13 billion $ 129.03 million
Jul 5, 4 PM $ 0.0₅271
+0.41%
$ 1.14 billion $ 142.29 million
Jul 5, 3 PM $ 0.0₅27
+0.01%
$ 1.13 billion $ 151.84 million
Jul 5, 2 PM $ 0.0₅27
+0.31%
$ 1.13 billion $ 160.72 million
Jul 5, 1 PM $ 0.0₅269
+0.52%
$ 1.13 billion $ 161.58 million
Jul 5, 12 PM $ 0.0₅267
+0.69%
$ 1.12 billion $ 165.25 million
Jul 5, 11 AM $ 0.0₅265
-0.07%
$ 1.12 billion $ 166.49 million
Jul 5, 10 AM $ 0.0₅265
-0.04%
$ 1.12 billion $ 171.27 million
Jul 5, 9 AM $ 0.0₅266
-0.68%
$ 1.12 billion $ 176.19 million
Jul 5, 8 AM $ 0.0₅267
-0.18%
$ 1.12 billion $ 180.6 million
Jul 5, 7 AM $ 0.0₅268
+0.41%
$ 1.13 billion $ 183.39 million
Jul 5, 6 AM $ 0.0₅267
-0.13%
$ 1.12 billion $ 192.97 million
Jul 5, 5 AM $ 0.0₅267
-1.32%
$ 1.12 billion $ 198.16 million
Jul 5, 4 AM $ 0.0₅271
+0.14%
$ 1.14 billion $ 202.51 million
Jul 5, 3 AM $ 0.0₅27
-0.09%
$ 1.14 billion $ 215.13 million
Jul 5, 2 AM $ 0.0₅27
-0.92%
$ 1.14 billion $ 223.48 million
Jul 5, 1 AM $ 0.0₅273
+0.19%
$ 1.15 billion $ 229.86 million
Jul 5, 12 AM $ 0.0₅272
-0.36%
$ 1.15 billion $ 236.01 million
Jul 4, 11 PM $ 0.0₅273
+0.01%
$ 1.15 billion $ 246.21 million
Jul 4, 10 PM $ 0.0₅273
-0.30%
$ 1.15 billion $ 249.85 million
Jul 4, 9 PM $ 0.0₅274
+0.73%
$ 1.15 billion $ 268.26 million
Jul 4, 8 PM $ 0.0₅272
-0.75%
$ 1.15 billion $ 291.05 million
Jul 4, 7 PM $ 0.0₅274
-0.76%
$ 1.15 billion $ 315.02 million
Jul 4, 6 PM $ 0.0₅276
-0.63%
$ 1.16 billion $ 317.44 million
Jul 4, 5 PM $ 0.0₅278
-0.19%
$ 1.17 billion $ 312.7 million
Jul 4, 4 PM $ 0.0₅278
+0.82%
$ 1.17 billion $ 303.31 million
Jul 4, 3 PM $ 0.0₅276
+1.74%
$ 1.16 billion $ 294.64 million
Jul 4, 2 PM $ 0.0₅271
+0.43%
$ 1.14 billion $ 297.79 million
Jul 4, 1 PM $ 0.0₅27
-0.72%
$ 1.14 billion $ 302.02 million
Jul 4, 12 PM $ 0.0₅272
+0.52%
$ 1.14 billion $ 299.69 million
Jul 4, 11 AM $ 0.0₅27
+0.66%
$ 1.14 billion $ 301.8 million
Jul 4, 10 AM $ 0.0₅268
-0.72%
$ 1.13 billion $ 304.61 million