PEPE Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 5 AM $0.0₅422
+1.08%
$1.78 billion $594.92 million
Aug 25, 4 AM $0.0₅418
-0.40%
$1.76 billion $587.38 million
Aug 25, 3 AM $0.0₅42
+0.26%
$1.77 billion $574.82 million
Aug 25, 2 AM $0.0₅418
+2.15%
$1.76 billion $539.99 million
Aug 25, 1 AM $0.0₅41
-0.74%
$1.72 billion $500 million
Aug 25, 12 AM $0.0₅413
+2.16%
$1.74 billion $496.83 million
Aug 24, 11 PM $0.0₅404
+0.61%
$1.7 billion $490.98 million
Aug 24, 10 PM $0.0₅402
-0.33%
$1.69 billion $498.05 million
Aug 24, 9 PM $0.0₅403
-0.02%
$1.69 billion $505.69 million
Aug 24, 8 PM $0.0₅403
+0.71%
$1.7 billion $535.66 million
Aug 24, 7 PM $0.0₅4
-0.18%
$1.68 billion $535.85 million
Aug 24, 6 PM $0.0₅401
+0.32%
$1.69 billion $531.6 million
Aug 24, 5 PM $0.0₅4
-2.54%
$1.68 billion $523.19 million
Aug 24, 4 PM $0.0₅41
+0.24%
$1.72 billion $493.54 million
Aug 24, 3 PM $0.0₅409
-0.99%
$1.72 billion $473.13 million
Aug 24, 2 PM $0.0₅413
+1.57%
$1.74 billion $449.52 million
Aug 24, 1 PM $0.0₅407
-2.44%
$1.71 billion $438.13 million
Aug 24, 12 PM $0.0₅417
+1.99%
$1.75 billion $424.33 million
Aug 24, 11 AM $0.0₅409
+1.86%
$1.72 billion $406.79 million
Aug 24, 10 AM $0.0₅401
-0.46%
$1.69 billion $404.49 million
Aug 24, 9 AM $0.0₅403
+0.78%
$1.7 billion $404.55 million
Aug 24, 8 AM $0.0₅4
-0.50%
$1.68 billion $405.94 million
Aug 24, 7 AM $0.0₅402
+0.11%
$1.69 billion $409.1 million
Aug 24, 6 AM $0.0₅402
+0.07%
$1.69 billion $402.52 million
Aug 24, 5 AM $0.0₅401
-0.35%
$1.69 billion $426.4 million
Aug 24, 4 AM $0.0₅403
+0.81%
$1.69 billion $447.98 million
Aug 24, 3 AM $0.0₅399
-0.85%
$1.68 billion $464.68 million
Aug 24, 2 AM $0.0₅403
+1.23%
$1.69 billion $480.32 million
Aug 24, 1 AM $0.0₅398
-2.07%
$1.67 billion $489.21 million
Aug 24, 12 AM $0.0₅406
-0.88%
$1.71 billion $497.9 million
Aug 23, 11 PM $0.0₅41
-1.08%
$1.72 billion $504.89 million
Aug 23, 10 PM $0.0₅414
-0.50%
$1.74 billion $506.03 million
Aug 23, 9 PM $0.0₅417
+1.09%
$1.75 billion $515.95 million
Aug 23, 8 PM $0.0₅412
+0.95%
$1.73 billion $506.66 million
Aug 23, 7 PM $0.0₅408
-0.17%
$1.72 billion $522.36 million
Aug 23, 6 PM $0.0₅409
+0.30%
$1.72 billion $532.95 million
Aug 23, 5 PM $0.0₅408
-0.35%
$1.71 billion $547.12 million
Aug 23, 4 PM $0.0₅409
-0.28%
$1.72 billion $565.21 million
Aug 23, 3 PM $0.0₅41
+0.58%
$1.73 billion $605.12 million
Aug 23, 2 PM $0.0₅408
-1.05%
$1.72 billion $614.2 million
Aug 23, 1 PM $0.0₅412
+1.96%
$1.73 billion $610.62 million
Aug 23, 12 PM $0.0₅404
-0.81%
$1.7 billion $597.42 million
Aug 23, 11 AM $0.0₅408
+1.91%
$1.71 billion $610.86 million
Aug 23, 10 AM $0.0₅4
+0.60%
$1.68 billion $612.19 million
Aug 23, 9 AM $0.0₅398
+0.14%
$1.67 billion $644.18 million
Aug 23, 8 AM $0.0₅397
+1.73%
$1.67 billion $663.75 million
Aug 23, 7 AM $0.0₅39
+1.41%
$1.64 billion $686.05 million
Aug 23, 6 AM $0.0₅385
-2.28%
$1.62 billion $724.62 million
Aug 23, 5 AM $0.0₅394
-0.65%
$1.66 billion $750.11 million
Aug 23, 4 AM $0.0₅396
-1.20%
$1.67 billion $855.58 million