PEPE Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0₅363
-0.30%
$ 1.53 billion $ 203 million
May 18, 8 AM $ 0.0₅364
+0.05%
$ 1.53 billion $ 203.95 million
May 18, 7 AM $ 0.0₅364
-0.03%
$ 1.53 billion $ 203.74 million
May 18, 6 AM $ 0.0₅364
-0.39%
$ 1.53 billion $ 202.76 million
May 18, 5 AM $ 0.0₅365
-0.68%
$ 1.54 billion $ 190.46 million
May 18, 4 AM $ 0.0₅367
+0.50%
$ 1.55 billion $ 190.59 million
May 18, 3 AM $ 0.0₅366
-0.58%
$ 1.54 billion $ 190.98 million
May 18, 2 AM $ 0.0₅368
+0.32%
$ 1.55 billion $ 187.63 million
May 18, 1 AM $ 0.0₅366
+0.14%
$ 1.54 billion $ 182.07 million
May 18, 12 AM $ 0.0₅366
-0.43%
$ 1.54 billion $ 183.65 million
May 17, 11 PM $ 0.0₅367
-1.33%
$ 1.55 billion $ 171.72 million
May 17, 10 PM $ 0.0₅372
-0.86%
$ 1.57 billion $ 125.38 million
May 17, 9 PM $ 0.0₅375
+0.03%
$ 1.58 billion $ 122.73 million
May 17, 8 PM $ 0.0₅376
-0.28%
$ 1.58 billion $ 122.04 million
May 17, 7 PM $ 0.0₅376
+0.64%
$ 1.58 billion $ 121.71 million
May 17, 6 PM $ 0.0₅374
+0.33%
$ 1.57 billion $ 119.65 million
May 17, 5 PM $ 0.0₅373
-0.05%
$ 1.57 billion $ 120.34 million
May 17, 4 PM $ 0.0₅373
-0.27%
$ 1.57 billion $ 115.9 million
May 17, 3 PM $ 0.0₅374
-0.01%
$ 1.57 billion $ 122.51 million
May 17, 2 PM $ 0.0₅374
-0.48%
$ 1.57 billion $ 125.82 million
May 17, 1 PM $ 0.0₅376
-0.26%
$ 1.58 billion $ 124.89 million
May 17, 12 PM $ 0.0₅377
-0.27%
$ 1.58 billion $ 123.86 million
May 17, 11 AM $ 0.0₅377
-0.37%
$ 1.59 billion $ 127.12 million
May 17, 10 AM $ 0.0₅379
+0.20%
$ 1.59 billion $ 128.88 million
May 17, 9 AM $ 0.0₅378
+0.07%
$ 1.59 billion $ 134.89 million
May 17, 8 AM $ 0.0₅378
-0.27%
$ 1.59 billion $ 148.74 million
May 17, 7 AM $ 0.0₅379
+0.35%
$ 1.59 billion $ 150.68 million
May 17, 6 AM $ 0.0₅377
-0.05%
$ 1.59 billion $ 168.12 million
May 17, 5 AM $ 0.0₅378
-0.02%
$ 1.59 billion $ 179.48 million
May 17, 4 AM $ 0.0₅378
+0.35%
$ 1.59 billion $ 179.91 million
May 17, 3 AM $ 0.0₅376
+0.82%
$ 1.58 billion $ 186.1 million
May 17, 2 AM $ 0.0₅373
+0.27%
$ 1.57 billion $ 190.04 million
May 17, 1 AM $ 0.0₅372
-0.56%
$ 1.57 billion $ 191.09 million
May 17, 12 AM $ 0.0₅375
-0.47%
$ 1.58 billion $ 185.73 million
May 16, 11 PM $ 0.0₅376
-0.03%
$ 1.58 billion $ 184.9 million
May 16, 10 PM $ 0.0₅376
-0.18%
$ 1.58 billion $ 185.55 million
May 16, 9 PM $ 0.0₅377
-0.15%
$ 1.59 billion $ 185.67 million
May 16, 8 PM $ 0.0₅377
+0.22%
$ 1.59 billion $ 185.68 million
May 16, 7 PM $ 0.0₅377
-0.12%
$ 1.59 billion $ 188.88 million
May 16, 6 PM $ 0.0₅377
-0.36%
$ 1.59 billion $ 191.57 million
May 16, 5 PM $ 0.0₅378
+0.25%
$ 1.59 billion $ 192.99 million
May 16, 4 PM $ 0.0₅378
+0.12%
$ 1.59 billion $ 195 million
May 16, 3 PM $ 0.0₅377
+0.39%
$ 1.59 billion $ 201.33 million
May 16, 2 PM $ 0.0₅376
+0.55%
$ 1.58 billion $ 211.35 million
May 16, 1 PM $ 0.0₅374
+0.05%
$ 1.57 billion $ 228.14 million
May 16, 12 PM $ 0.0₅374
-0.27%
$ 1.57 billion $ 255.54 million
May 16, 11 AM $ 0.0₅375
+0.59%
$ 1.58 billion $ 256.18 million
May 16, 10 AM $ 0.0₅372
-0.36%
$ 1.57 billion $ 255.44 million
May 16, 9 AM $ 0.0₅373
-1.08%
$ 1.57 billion $ 248.69 million
May 16, 8 AM $ 0.0₅377
-0.32%
$ 1.59 billion $ 237 million