PEPE Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.0₅351
+0.09%
$ 1.48 billion $ 250.89 million
5:15 PM $ 0.0₅351
+0.01%
$ 1.48 billion $ 250.74 million
5:14 PM $ 0.0₅351
+0.08%
$ 1.48 billion $ 250.34 million
5:13 PM $ 0.0₅35
-0.07%
$ 1.48 billion $ 250.12 million
5:12 PM $ 0.0₅351
+0.00%
$ 1.48 billion $ 250.05 million
5:11 PM $ 0.0₅351
+0.08%
$ 1.48 billion $ 249.94 million
5:10 PM $ 0.0₅35
-0.05%
$ 1.48 billion $ 249.71 million
5:09 PM $ 0.0₅351
+0.06%
$ 1.47 billion $ 249.59 million
5:08 PM $ 0.0₅35
-0.06%
$ 1.47 billion $ 249.67 million
5:07 PM $ 0.0₅351
-0.01%
$ 1.47 billion $ 249.66 million
5:06 PM $ 0.0₅35
-0.04%
$ 1.47 billion $ 249.66 million
5:05 PM $ 0.0₅35
+0.07%
$ 1.47 billion $ 249.72 million
5:04 PM $ 0.0₅35
+0.10%
$ 1.47 billion $ 249.79 million
5:03 PM $ 0.0₅35
+0.21%
$ 1.47 billion $ 249.79 million
5:02 PM $ 0.0₅349
+0.01%
$ 1.47 billion $ 249.67 million
5:01 PM $ 0.0₅349
+0.21%
$ 1.47 billion $ 249.63 million
5:00 PM $ 0.0₅348
-0.10%
$ 1.47 billion $ 249.65 million
4:59 PM $ 0.0₅349
+0.03%
$ 1.47 billion $ 249.69 million
4:58 PM $ 0.0₅349
+0.06%
$ 1.47 billion $ 249.78 million
4:57 PM $ 0.0₅348
+0.01%
$ 1.47 billion $ 249.9 million
4:56 PM $ 0.0₅348
+0.08%
$ 1.47 billion $ 249.91 million
4:55 PM $ 0.0₅348
+0.07%
$ 1.47 billion $ 249.9 million
4:54 PM $ 0.0₅348
+0.12%
$ 1.46 billion $ 249.51 million
4:53 PM $ 0.0₅347
+0.15%
$ 1.46 billion $ 249.3 million
4:52 PM $ 0.0₅347
-0.01%
$ 1.46 billion $ 249.13 million
4:51 PM $ 0.0₅347
+0.11%
$ 1.46 billion $ 249.08 million
4:50 PM $ 0.0₅346
-0.06%
$ 1.46 billion $ 248.94 million
4:49 PM $ 0.0₅347
-0.07%
$ 1.46 billion $ 248.94 million
4:48 PM $ 0.0₅347
-0.03%
$ 1.46 billion $ 248.75 million
4:47 PM $ 0.0₅347
-0.08%
$ 1.46 billion $ 248.73 million
4:46 PM $ 0.0₅347
+0.00%
$ 1.46 billion $ 248.7 million
4:45 PM $ 0.0₅347
+0.01%
$ 1.46 billion $ 248.69 million
4:44 PM $ 0.0₅347
+0.18%
$ 1.46 billion $ 248.44 million
4:43 PM $ 0.0₅346
-0.01%
$ 1.46 billion $ 247.97 million
4:42 PM $ 0.0₅346
-0.02%
$ 1.46 billion $ 247.85 million
4:41 PM $ 0.0₅346
-0.06%
$ 1.46 billion $ 247.81 million
4:40 PM $ 0.0₅346
+0.13%
$ 1.46 billion $ 247.71 million
4:39 PM $ 0.0₅346
-0.24%
$ 1.46 billion $ 247.05 million
4:38 PM $ 0.0₅347
-0.20%
$ 1.46 billion $ 246.54 million
4:37 PM $ 0.0₅348
+0.00%
$ 1.46 billion $ 246.49 million
4:36 PM $ 0.0₅348
+0.00%
$ 1.46 billion $ 246.43 million
4:35 PM $ 0.0₅348
-0.03%
$ 1.46 billion $ 246.39 million
4:34 PM $ 0.0₅348
-0.03%
$ 1.46 billion $ 246.66 million
4:33 PM $ 0.0₅348
-0.21%
$ 1.46 billion $ 246.66 million
4:32 PM $ 0.0₅348
-0.08%
$ 1.46 billion $ 246.69 million
4:31 PM $ 0.0₅349
+0.04%
$ 1.46 billion $ 246.69 million
4:30 PM $ 0.0₅349
+0.01%
$ 1.46 billion $ 246.69 million
4:29 PM $ 0.0₅349
+0.01%
$ 1.47 billion $ 246.35 million
4:28 PM $ 0.0₅349
-0.01%
$ 1.47 billion $ 246.03 million
4:27 PM $ 0.0₅349
-0.03%
$ 1.47 billion $ 246 million