PEPE Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
11:49 AM $0.0₅369
+0.00%
$1.55 billion $416.6 million
11:48 AM $0.0₅369
-0.02%
$1.55 billion $416.61 million
11:47 AM $0.0₅369
-0.08%
$1.55 billion $416.58 million
11:46 AM $0.0₅369
-0.06%
$1.55 billion $416.15 million
11:45 AM $0.0₅369
-0.01%
$1.55 billion $416.11 million
11:44 AM $0.0₅369
+0.01%
$1.55 billion $416.01 million
11:43 AM $0.0₅369
+0.00%
$1.55 billion $415.98 million
11:42 AM $0.0₅369
+0.06%
$1.55 billion $415.82 million
11:41 AM $0.0₅369
-0.06%
$1.55 billion $415.65 million
11:40 AM $0.0₅369
+0.07%
$1.55 billion $415.66 million
11:39 AM $0.0₅369
-0.06%
$1.55 billion $415.47 million
11:38 AM $0.0₅369
+0.10%
$1.55 billion $415.42 million
11:37 AM $0.0₅369
+0.11%
$1.55 billion $415.42 million
11:36 AM $0.0₅368
+0.01%
$1.55 billion $415.22 million
11:35 AM $0.0₅368
+0.06%
$1.55 billion $415.1 million
11:34 AM $0.0₅368
+0.01%
$1.55 billion $415.05 million
11:33 AM $0.0₅368
-0.06%
$1.55 billion $415.17 million
11:32 AM $0.0₅368
+0.05%
$1.55 billion $415.18 million
11:31 AM $0.0₅368
+0.02%
$1.55 billion $415.08 million
11:30 AM $0.0₅368
-0.05%
$1.55 billion $415.06 million
11:29 AM $0.0₅368
-0.02%
$1.55 billion $414.98 million
11:28 AM $0.0₅368
+0.09%
$1.55 billion $414.9 million
11:27 AM $0.0₅368
+0.09%
$1.55 billion $414.8 million
11:26 AM $0.0₅368
+0.11%
$1.55 billion $414.41 million
11:25 AM $0.0₅367
+0.01%
$1.55 billion $414.29 million
11:24 AM $0.0₅367
+0.13%
$1.55 billion $414.19 million
11:23 AM $0.0₅367
-0.11%
$1.55 billion $414.05 million
11:22 AM $0.0₅367
+0.10%
$1.55 billion $413.88 million
11:21 AM $0.0₅367
-0.09%
$1.55 billion $413.53 million
11:20 AM $0.0₅367
+0.07%
$1.55 billion $413.43 million
11:19 AM $0.0₅367
+0.03%
$1.54 billion $413.33 million
11:18 AM $0.0₅367
-0.03%
$1.54 billion $413.24 million
11:17 AM $0.0₅367
-0.04%
$1.54 billion $413.2 million
11:16 AM $0.0₅367
+0.02%
$1.54 billion $413.04 million
11:15 AM $0.0₅367
+0.10%
$1.54 billion $413 million
11:14 AM $0.0₅367
-0.07%
$1.54 billion $412.84 million
11:13 AM $0.0₅367
+0.02%
$1.54 billion $412.76 million
11:12 AM $0.0₅367
+0.05%
$1.54 billion $412.7 million
11:11 AM $0.0₅367
-0.04%
$1.54 billion $412.49 million
11:10 AM $0.0₅367
-0.02%
$1.54 billion $412.49 million
11:09 AM $0.0₅367
-0.08%
$1.54 billion $412.4 million
11:08 AM $0.0₅367
+0.11%
$1.54 billion $412.24 million
11:07 AM $0.0₅367
+0.03%
$1.54 billion $412.15 million
11:06 AM $0.0₅367
-0.02%
$1.54 billion $412 million
11:05 AM $0.0₅367
+0.09%
$1.54 billion $411.95 million
11:04 AM $0.0₅366
-0.04%
$1.54 billion $412.17 million
11:03 AM $0.0₅367
-0.01%
$1.54 billion $411.92 million
11:02 AM $0.0₅367
+0.01%
$1.54 billion $411.97 million
11:01 AM $0.0₅367
+0.02%
$1.54 billion $411.99 million
11:00 AM $0.0₅366
-0.06%
$1.54 billion $411.94 million