PEPE Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.0₅273
+0.05%
$ 1.15 billion $ 186.11 million
5:32 PM $ 0.0₅273
+0.06%
$ 1.15 billion $ 186.12 million
5:31 PM $ 0.0₅273
+0.09%
$ 1.15 billion $ 186.19 million
5:30 PM $ 0.0₅273
-0.01%
$ 1.15 billion $ 186.2 million
5:29 PM $ 0.0₅273
+0.00%
$ 1.15 billion $ 186.22 million
5:28 PM $ 0.0₅273
+0.01%
$ 1.15 billion $ 186.25 million
5:27 PM $ 0.0₅273
+0.07%
$ 1.15 billion $ 186.28 million
5:26 PM $ 0.0₅273
+0.05%
$ 1.15 billion $ 186.36 million
5:25 PM $ 0.0₅273
-0.01%
$ 1.15 billion $ 186.38 million
5:24 PM $ 0.0₅273
+0.00%
$ 1.15 billion $ 186.37 million
5:23 PM $ 0.0₅273
+0.01%
$ 1.15 billion $ 186.26 million
5:22 PM $ 0.0₅272
-0.03%
$ 1.15 billion $ 186.32 million
5:21 PM $ 0.0₅273
+0.06%
$ 1.15 billion $ 186.26 million
5:20 PM $ 0.0₅272
-0.06%
$ 1.15 billion $ 186.24 million
5:19 PM $ 0.0₅273
+0.02%
$ 1.15 billion $ 186.28 million
5:18 PM $ 0.0₅272
+0.07%
$ 1.15 billion $ 186.34 million
5:17 PM $ 0.0₅272
-0.09%
$ 1.15 billion $ 186.33 million
5:16 PM $ 0.0₅273
-0.01%
$ 1.15 billion $ 186.38 million
5:15 PM $ 0.0₅273
+0.04%
$ 1.15 billion $ 186.45 million
5:14 PM $ 0.0₅272
-0.12%
$ 1.15 billion $ 186.45 million
5:13 PM $ 0.0₅273
+0.05%
$ 1.15 billion $ 186.67 million
5:12 PM $ 0.0₅273
-0.14%
$ 1.15 billion $ 186.72 million
5:11 PM $ 0.0₅273
+0.00%
$ 1.15 billion $ 186.72 million
5:10 PM $ 0.0₅273
-0.13%
$ 1.15 billion $ 186.72 million
5:09 PM $ 0.0₅273
-0.01%
$ 1.15 billion $ 186.68 million
5:08 PM $ 0.0₅273
+0.02%
$ 1.15 billion $ 186.84 million
5:07 PM $ 0.0₅273
-0.03%
$ 1.15 billion $ 186.84 million
5:06 PM $ 0.0₅273
-0.10%
$ 1.15 billion $ 186.74 million
5:05 PM $ 0.0₅274
+0.01%
$ 1.15 billion $ 186.68 million
5:04 PM $ 0.0₅274
+0.00%
$ 1.15 billion $ 186.67 million
5:03 PM $ 0.0₅274
+0.01%
$ 1.15 billion $ 186.95 million
5:02 PM $ 0.0₅274
+0.05%
$ 1.15 billion $ 187.14 million
5:01 PM $ 0.0₅274
+0.06%
$ 1.15 billion $ 187.28 million
5:00 PM $ 0.0₅273
-0.07%
$ 1.15 billion $ 187.32 million
4:59 PM $ 0.0₅274
+0.00%
$ 1.15 billion $ 187.32 million
4:58 PM $ 0.0₅274
+0.00%
$ 1.15 billion $ 187.77 million
4:57 PM $ 0.0₅274
+0.03%
$ 1.15 billion $ 187.74 million
4:56 PM $ 0.0₅274
-0.09%
$ 1.15 billion $ 187.69 million
4:55 PM $ 0.0₅274
+0.00%
$ 1.15 billion $ 187.66 million
4:54 PM $ 0.0₅274
-0.01%
$ 1.15 billion $ 187.7 million
4:53 PM $ 0.0₅274
-0.07%
$ 1.15 billion $ 188.04 million
4:52 PM $ 0.0₅274
+0.04%
$ 1.15 billion $ 188.04 million
4:51 PM $ 0.0₅274
-0.06%
$ 1.15 billion $ 188.19 million
4:50 PM $ 0.0₅274
+0.01%
$ 1.15 billion $ 188.32 million
4:49 PM $ 0.0₅274
-0.01%
$ 1.15 billion $ 188.43 million
4:48 PM $ 0.0₅274
+0.06%
$ 1.15 billion $ 188.73 million
4:47 PM $ 0.0₅274
-0.11%
$ 1.15 billion $ 188.86 million
4:46 PM $ 0.0₅274
-0.03%
$ 1.15 billion $ 189.27 million
4:45 PM $ 0.0₅274
-0.14%
$ 1.15 billion $ 189.64 million
4:44 PM $ 0.0₅275
+0.04%
$ 1.16 billion $ 189.64 million