PEPE Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0000115
-7.72%
$ 4.85 billion $ 1.13 billion
Jun 11, 2025 $ 0.0000125
-4.78%
$ 5.25 billion $ 1.32 billion
Jun 10, 2025 $ 0.0000131
+3.65%
$ 5.52 billion $ 1.66 billion
Jun 9, 2025 $ 0.0000127
+8.32%
$ 5.32 billion $ 1.11 billion
Jun 8, 2025 $ 0.0000117
+1.47%
$ 4.91 billion $ 603.01 million
Jun 7, 2025 $ 0.0000115
+4.12%
$ 4.84 billion $ 560.21 million
Jun 6, 2025 $ 0.0000111
+3.83%
$ 4.65 billion $ 975.95 million
Jun 5, 2025 $ 0.0000106
-10.00%
$ 4.48 billion $ 1.5 billion
Jun 4, 2025 $ 0.0000118
-3.46%
$ 4.98 billion $ 755.43 million
Jun 3, 2025 $ 0.0000123
-0.76%
$ 5.15 billion $ 1.23 billion
Jun 2, 2025 $ 0.0000123
+4.55%
$ 5.19 billion $ 923.14 million
Jun 1, 2025 $ 0.0000118
+1.37%
$ 4.97 billion $ 793.57 million
May 31, 2025 $ 0.0000117
+0.38%
$ 4.9 billion $ 1.38 billion
May 30, 2025 $ 0.0000116
-13.76%
$ 4.88 billion $ 1.99 billion
May 29, 2025 $ 0.0000135
-3.89%
$ 5.66 billion $ 2.01 billion
May 28, 2025 $ 0.000014
+0.69%
$ 5.89 billion $ 1.22 billion
May 27, 2025 $ 0.0000139
+0.31%
$ 5.85 billion $ 1.4 billion
May 26, 2025 $ 0.0000139
+1.82%
$ 5.83 billion $ 1.67 billion
May 25, 2025 $ 0.0000136
-1.30%
$ 5.72 billion $ 1.56 billion
May 24, 2025 $ 0.0000138
-0.04%
$ 5.8 billion $ 1.29 billion
May 23, 2025 $ 0.0000138
-10.70%
$ 5.8 billion $ 3.3 billion
May 22, 2025 $ 0.0000155
+13.16%
$ 6.5 billion $ 2.34 billion
May 21, 2025 $ 0.0000137
+3.74%
$ 5.74 billion $ 2.94 billion
May 20, 2025 $ 0.0000132
-0.86%
$ 5.54 billion $ 1.42 billion
May 19, 2025 $ 0.0000133
-4.11%
$ 5.58 billion $ 1.72 billion
May 18, 2025 $ 0.0000138
+13.78%
$ 5.82 billion $ 1.99 billion
May 17, 2025 $ 0.0000122
-3.44%
$ 5.12 billion $ 926.69 million
May 16, 2025 $ 0.0000126
-3.43%
$ 5.3 billion $ 1.07 billion
May 15, 2025 $ 0.000013
-6.03%
$ 5.49 billion $ 1.56 billion
May 14, 2025 $ 0.0000139
-3.71%
$ 5.84 billion $ 1.5 billion
May 13, 2025 $ 0.0000144
+5.88%
$ 6.07 billion $ 2.44 billion
May 12, 2025 $ 0.0000136
+0.20%
$ 5.73 billion $ 3.25 billion
May 11, 2025 $ 0.0000136
-0.49%
$ 5.72 billion $ 2.13 billion
May 10, 2025 $ 0.0000137
+10.61%
$ 5.75 billion $ 2.67 billion
May 9, 2025 $ 0.0000124
+11.45%
$ 5.2 billion $ 3.85 billion
May 8, 2025 $ 0.0000111
+34.12%
$ 4.66 billion $ 2.27 billion
May 7, 2025 $ 0.0₅826
+3.41%
$ 3.48 billion $ 553.1 million
May 6, 2025 $ 0.0₅799
+0.61%
$ 3.36 billion $ 539.01 million
May 5, 2025 $ 0.0₅794
-1.88%
$ 3.34 billion $ 525.17 million
May 4, 2025 $ 0.0₅809
-1.03%
$ 3.4 billion $ 376.84 million
May 3, 2025 $ 0.0₅818
-5.98%
$ 3.44 billion $ 401.6 million
May 2, 2025 $ 0.0₅87
-0.35%
$ 3.66 billion $ 537.34 million
May 1, 2025 $ 0.0₅873
-1.84%
$ 3.67 billion $ 581.78 million
Apr 30, 2025 $ 0.0₅89
+0.36%
$ 3.74 billion $ 557.93 million
Apr 29, 2025 $ 0.0₅886
-1.10%
$ 3.73 billion $ 215.15 million
Apr 28, 2025 $ 0.0₅897
+2.35%
$ 3.77 billion $ 735.41 million
Apr 27, 2025 $ 0.0₅876
-4.51%
$ 3.69 billion $ 460.23 million
Apr 26, 2025 $ 0.0₅917
+1.33%
$ 3.86 billion $ 787.56 million
Apr 25, 2025 $ 0.0₅905
+3.32%
$ 3.81 billion $ 823.34 million
Apr 24, 2025 $ 0.0₅877
-0.75%
$ 3.69 billion $ 619.29 million