PEPE Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0000123
+1.02%
$ 5.16 billion $ 2.68 billion
Aug 12, 2025 $ 0.0000121
+8.02%
$ 5.1 billion $ 2.24 billion
Aug 11, 2025 $ 0.0000112
-6.93%
$ 4.72 billion $ 1.75 billion
Aug 10, 2025 $ 0.0000121
-2.73%
$ 5.08 billion $ 1.52 billion
Aug 9, 2025 $ 0.0000124
+5.07%
$ 5.22 billion $ 1.84 billion
Aug 8, 2025 $ 0.0000118
+6.25%
$ 4.97 billion $ 1.74 billion
Aug 7, 2025 $ 0.0000111
+5.26%
$ 4.68 billion $ 1.15 billion
Aug 6, 2025 $ 0.0000106
+3.53%
$ 4.44 billion $ 827.05 million
Aug 5, 2025 $ 0.0000102
-5.20%
$ 4.29 billion $ 1.11 billion
Aug 4, 2025 $ 0.0000108
+2.87%
$ 4.53 billion $ 1.03 billion
Aug 3, 2025 $ 0.0000105
+3.42%
$ 4.4 billion $ 731.53 million
Aug 2, 2025 $ 0.0000102
-2.02%
$ 4.26 billion $ 1.08 billion
Aug 1, 2025 $ 0.0000102
-5.17%
$ 4.37 billion $ 2.11 billion
Jul 31, 2025 $ 0.0000108
-4.93%
$ 4.53 billion $ 1.09 billion
Jul 30, 2025 $ 0.0000113
-1.64%
$ 4.77 billion $ 1.55 billion
Jul 29, 2025 $ 0.0000115
-3.06%
$ 4.85 billion $ 1.86 billion
Jul 28, 2025 $ 0.0000119
-7.02%
$ 5 billion $ 1.88 billion
Jul 27, 2025 $ 0.0000128
+3.13%
$ 5.38 billion $ 1.32 billion
Jul 26, 2025 $ 0.0000124
-1.20%
$ 5.22 billion $ 1.11 billion
Jul 25, 2025 $ 0.0000125
+1.36%
$ 5.28 billion $ 3.15 billion
Jul 24, 2025 $ 0.0000124
-2.65%
$ 5.21 billion $ 3.48 billion
Jul 23, 2025 $ 0.0000127
-10.08%
$ 5.35 billion $ 4.74 billion
Jul 22, 2025 $ 0.0000141
+0.33%
$ 5.95 billion $ 5.82 billion
Jul 21, 2025 $ 0.0000141
+0.46%
$ 5.93 billion $ 5.31 billion
Jul 20, 2025 $ 0.000014
+4.58%
$ 5.9 billion $ 5.02 billion
Jul 19, 2025 $ 0.0000134
+3.40%
$ 5.64 billion $ 3.03 billion
Jul 18, 2025 $ 0.000013
-3.09%
$ 5.46 billion $ 7.06 billion
Jul 17, 2025 $ 0.0000134
-1.08%
$ 5.63 billion $ 5.75 billion
Jul 16, 2025 $ 0.0000135
+5.37%
$ 5.69 billion $ 7.14 billion
Jul 15, 2025 $ 0.0000128
+5.06%
$ 5.4 billion $ 5.49 billion
Jul 14, 2025 $ 0.0000122
-0.62%
$ 5.14 billion $ 5.5 billion
Jul 13, 2025 $ 0.0000123
+0.53%
$ 5.17 billion $ 3.56 billion
Jul 12, 2025 $ 0.0000122
-1.05%
$ 5.15 billion $ 3.23 billion
Jul 11, 2025 $ 0.0000124
+0.80%
$ 5.2 billion $ 8.11 billion
Jul 10, 2025 $ 0.0000116
+4.84%
$ 4.9 billion $ 3.28 billion
Jul 9, 2025 $ 0.000011
+8.43%
$ 4.65 billion $ 1.19 billion
Jul 8, 2025 $ 0.0000102
+2.89%
$ 4.29 billion $ 596.41 million
Jul 7, 2025 $ 0.0₅99
-1.19%
$ 4.17 billion $ 623.69 million
Jul 6, 2025 $ 0.00001
+3.41%
$ 4.22 billion $ 646.95 million
Jul 5, 2025 $ 0.0₅969
+0.50%
$ 4.08 billion $ 380.03 million
Jul 4, 2025 $ 0.0₅964
-4.78%
$ 4.06 billion $ 635.94 million
Jul 3, 2025 $ 0.0000101
+0.69%
$ 4.26 billion $ 1.01 billion
Jul 2, 2025 $ 0.0000101
+8.58%
$ 4.23 billion $ 790.38 million
Jul 1, 2025 $ 0.0₅923
-5.28%
$ 3.9 billion $ 477.68 million
Jun 30, 2025 $ 0.0₅974
-6.40%
$ 4.1 billion $ 762.96 million
Jun 29, 2025 $ 0.0000104
+8.95%
$ 4.38 billion $ 587.97 million
Jun 28, 2025 $ 0.0₅955
+4.13%
$ 4.02 billion $ 323.01 million
Jun 27, 2025 $ 0.0₅917
+0.20%
$ 3.86 billion $ 534.28 million
Jun 26, 2025 $ 0.0₅915
-3.26%
$ 3.85 billion $ 661.66 million
Jun 25, 2025 $ 0.0₅946
-5.91%
$ 3.98 billion $ 706.14 million