Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPE Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2025 $0.0₅439
+1.34%
$1.84 billion $205.52 million
Dec 12, 2025 $0.0₅433
-5.74%
$1.82 billion $432.14 million
Dec 11, 2025 $0.0₅459
-1.18%
$1.93 billion $462.2 million
Dec 10, 2025 $0.0₅465
-6.05%
$1.96 billion $594.5 million
Dec 9, 2025 $0.0₅495
+4.11%
$2.08 billion $580.89 million
Dec 8, 2025 $0.0₅475
+7.31%
$2 billion $616.92 million
Dec 7, 2025 $0.0₅443
-1.93%
$1.86 billion $430.15 million
Dec 6, 2025 $0.0₅451
+2.80%
$1.9 billion $251.66 million
Dec 5, 2025 $0.0₅439
-7.86%
$1.85 billion $418.29 million
Dec 4, 2025 $0.0₅477
-0.83%
$2 billion $491.59 million
Dec 3, 2025 $0.0₅481
+5.22%
$2.02 billion $634.44 million
Dec 2, 2025 $0.0₅457
+12.69%
$1.92 billion $549.81 million
Dec 1, 2025 $0.0₅405
-10.60%
$1.71 billion $558.36 million
Nov 30, 2025 $0.0₅463
+1.44%
$1.91 billion $233.52 million
Nov 29, 2025 $0.0₅456
-1.70%
$1.92 billion $251.4 million
Nov 28, 2025 $0.0₅466
-1.18%
$1.95 billion $449.23 million
Nov 27, 2025 $0.0₅471
+0.26%
$1.98 billion $316.6 million
Nov 26, 2025 $0.0₅472
+3.14%
$1.98 billion $431.93 million
Nov 25, 2025 $0.0₅458
+0.39%
$1.92 billion $450.96 million
Nov 24, 2025 $0.0₅458
+10.05%
$1.92 billion $417.07 million
Nov 23, 2025 $0.0₅422
+2.26%
$1.75 billion $464.01 million
Nov 22, 2025 $0.0₅418
+1.39%
$1.74 billion $594.86 million
Nov 21, 2025 $0.0₅4
-10.01%
$1.73 billion $1.27 billion
Nov 20, 2025 $0.0₅459
-3.68%
$1.87 billion $844.61 million
Nov 19, 2025 $0.0₅477
-2.17%
$2 billion $629.31 million
Nov 18, 2025 $0.0₅49
+3.82%
$2.05 billion $580.7 million
Nov 17, 2025 $0.0₅472
-3.26%
$1.99 billion $661.44 million
Nov 16, 2025 $0.0₅486
-2.71%
$2.05 billion $565.7 million
Nov 15, 2025 $0.0₅501
+1.99%
$2.1 billion $505.18 million
Nov 14, 2025 $0.0₅497
-8.41%
$2.06 billion $964.68 million
Nov 13, 2025 $0.0₅542
-5.19%
$2.28 billion $678.53 million
Nov 12, 2025 $0.0₅577
-1.18%
$2.4 billion $379.07 million
Nov 11, 2025 $0.0₅584
-6.10%
$2.46 billion $589.68 million
Nov 10, 2025 $0.0₅622
+2.46%
$2.62 billion $769.98 million
Nov 9, 2025 $0.0₅607
-0.39%
$2.56 billion $573.68 million
Nov 8, 2025 $0.0₅61
-1.48%
$2.57 billion $652.41 million
Nov 7, 2025 $0.0₅619
+11.73%
$2.6 billion $1.11 billion
Nov 6, 2025 $0.0₅554
-3.94%
$2.33 billion $692.79 million
Nov 5, 2025 $0.0₅577
+2.98%
$2.43 billion $679.37 million
Nov 4, 2025 $0.0₅56
-2.14%
$2.36 billion $1.46 billion
Nov 3, 2025 $0.0₅572
-14.76%
$2.41 billion $1.34 billion
Nov 2, 2025 $0.0₅671
+0.23%
$2.83 billion $317.58 million
Nov 1, 2025 $0.0₅67
+1.98%
$2.82 billion $322.43 million
Oct 31, 2025 $0.0₅657
+1.86%
$2.76 billion $536 million
Oct 30, 2025 $0.0₅64
-8.96%
$2.71 billion $1 billion
Oct 29, 2025 $0.0₅703
+0.54%
$2.96 billion $938.5 million
Oct 28, 2025 $0.0₅699
-2.13%
$2.94 billion $624.67 million
Oct 27, 2025 $0.0₅714
-2.56%
$3 billion $683.2 million
Oct 26, 2025 $0.0₅733
+2.48%
$3.08 billion $669.61 million
Oct 25, 2025 $0.0₅715
-0.36%
$3.01 billion $344.43 million