Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2026 $0.0₅416
+0.33%
$1.75 billion $443.87 million
Jan 31, 2026 $0.0₅415
-10.59%
$1.74 billion $551.01 million
Jan 30, 2026 $0.0₅464
-2.07%
$1.95 billion $453.58 million
Jan 29, 2026 $0.0₅474
-4.85%
$1.99 billion $370.14 million
Jan 28, 2026 $0.0₅498
-0.85%
$2.09 billion $302.78 million
Jan 27, 2026 $0.0₅502
+0.19%
$2.11 billion $348.01 million
Jan 26, 2026 $0.0₅501
+6.37%
$2.11 billion $315.83 million
Jan 25, 2026 $0.0₅471
-5.89%
$1.98 billion $444.82 million
Jan 24, 2026 $0.0₅501
-0.48%
$2.11 billion $212.13 million
Jan 23, 2026 $0.0₅503
+1.72%
$2.12 billion $428.99 million
Jan 22, 2026 $0.0₅495
-3.83%
$2.08 billion $367.66 million
Jan 21, 2026 $0.0₅514
+3.09%
$2.16 billion $625.6 million
Jan 20, 2026 $0.0₅499
-5.44%
$2.1 billion $410.87 million
Jan 19, 2026 $0.0₅528
-3.46%
$2.22 billion $546.29 million
Jan 18, 2026 $0.0₅547
-5.73%
$2.3 billion $325.65 million
Jan 17, 2026 $0.0₅58
-2.16%
$2.44 billion $232.35 million
Jan 16, 2026 $0.0₅593
+0.22%
$2.49 billion $388.68 million
Jan 15, 2026 $0.0₅591
-5.31%
$2.49 billion $534.38 million
Jan 14, 2026 $0.0₅624
-4.87%
$2.63 billion $1.03 billion
Jan 13, 2026 $0.0₅656
+14.50%
$2.76 billion $774.12 million
Jan 12, 2026 $0.0₅573
-1.18%
$2.41 billion $576.91 million
Jan 11, 2026 $0.0₅58
-2.44%
$2.44 billion $375.77 million
Jan 10, 2026 $0.0₅595
-2.76%
$2.5 billion $308.59 million
Jan 9, 2026 $0.0₅612
+0.38%
$2.57 billion $698.32 million
Jan 8, 2026 $0.0₅609
-7.27%
$2.56 billion $803.11 million
Jan 7, 2026 $0.0₅657
-2.13%
$2.76 billion $928.25 million
Jan 6, 2026 $0.0₅671
-4.18%
$2.83 billion $923.46 million
Jan 5, 2026 $0.0₅701
-2.34%
$2.95 billion $1.17 billion
Jan 4, 2026 $0.0₅717
+17.50%
$3.02 billion $1.7 billion
Jan 3, 2026 $0.0₅611
+1.85%
$2.57 billion $1.08 billion
Jan 2, 2026 $0.0₅599
+21.67%
$2.52 billion $1.7 billion
Jan 1, 2026 $0.0₅493
+22.15%
$2.07 billion $510.51 million
Dec 31, 2025 $0.0₅404
-2.56%
$1.7 billion $166.31 million
Dec 30, 2025 $0.0₅414
+1.62%
$1.74 billion $185.87 million
Dec 29, 2025 $0.0₅408
-2.17%
$1.71 billion $241.52 million
Dec 28, 2025 $0.0₅417
-0.75%
$1.76 billion $177.66 million
Dec 27, 2025 $0.0₅415
+2.92%
$1.77 billion $172.98 million
Dec 26, 2025 $0.0₅402
+3.25%
$1.7 billion $213.32 million
Dec 25, 2025 $0.0₅392
-1.49%
$1.64 billion $159.84 million
Dec 24, 2025 $0.0₅399
+1.48%
$1.67 billion $186.57 million
Dec 23, 2025 $0.0₅393
-2.05%
$1.66 billion $224.27 million
Dec 22, 2025 $0.0₅403
+0.05%
$1.69 billion $354.25 million
Dec 21, 2025 $0.0₅402
-1.46%
$1.69 billion $252.24 million
Dec 20, 2025 $0.0₅41
-0.42%
$1.72 billion $202.42 million
Dec 19, 2025 $0.0₅413
+11.00%
$1.73 billion $420.16 million
Dec 18, 2025 $0.0₅374
-3.98%
$1.56 billion $425.74 million
Dec 17, 2025 $0.0₅392
-4.30%
$1.64 billion $358.09 million
Dec 16, 2025 $0.0₅41
+0.87%
$1.72 billion $333.47 million
Dec 15, 2025 $0.0₅404
-3.04%
$1.71 billion $427.79 million
Dec 14, 2025 $0.0₅418
-4.60%
$1.75 billion $248.28 million