PEPE Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0000102
-5.17%
$ 4.37 billion $ 2.11 billion
Jul 31, 2025 $ 0.0000108
-4.93%
$ 4.53 billion $ 1.09 billion
Jul 30, 2025 $ 0.0000113
-1.64%
$ 4.77 billion $ 1.55 billion
Jul 29, 2025 $ 0.0000115
-3.06%
$ 4.85 billion $ 1.86 billion
Jul 28, 2025 $ 0.0000119
-7.02%
$ 5 billion $ 1.88 billion
Jul 27, 2025 $ 0.0000128
+3.13%
$ 5.38 billion $ 1.32 billion
Jul 26, 2025 $ 0.0000124
-1.20%
$ 5.22 billion $ 1.11 billion
Jul 25, 2025 $ 0.0000125
+1.36%
$ 5.28 billion $ 3.15 billion
Jul 24, 2025 $ 0.0000124
-2.65%
$ 5.21 billion $ 3.48 billion
Jul 23, 2025 $ 0.0000127
-10.08%
$ 5.35 billion $ 4.74 billion
Jul 22, 2025 $ 0.0000141
+0.33%
$ 5.95 billion $ 5.82 billion
Jul 21, 2025 $ 0.0000141
+0.46%
$ 5.93 billion $ 5.31 billion
Jul 20, 2025 $ 0.000014
+4.58%
$ 5.9 billion $ 5.02 billion
Jul 19, 2025 $ 0.0000134
+3.40%
$ 5.64 billion $ 3.03 billion
Jul 18, 2025 $ 0.000013
-3.09%
$ 5.46 billion $ 7.06 billion
Jul 17, 2025 $ 0.0000134
-1.08%
$ 5.63 billion $ 5.75 billion
Jul 16, 2025 $ 0.0000135
+5.37%
$ 5.69 billion $ 7.14 billion
Jul 15, 2025 $ 0.0000128
+5.06%
$ 5.4 billion $ 5.49 billion
Jul 14, 2025 $ 0.0000122
-0.62%
$ 5.14 billion $ 5.5 billion
Jul 13, 2025 $ 0.0000123
+0.53%
$ 5.17 billion $ 3.56 billion
Jul 12, 2025 $ 0.0000122
-1.05%
$ 5.15 billion $ 3.23 billion
Jul 11, 2025 $ 0.0000124
+0.80%
$ 5.2 billion $ 8.11 billion
Jul 10, 2025 $ 0.0000116
+4.84%
$ 4.9 billion $ 3.28 billion
Jul 9, 2025 $ 0.000011
+8.43%
$ 4.65 billion $ 1.19 billion
Jul 8, 2025 $ 0.0000102
+2.89%
$ 4.29 billion $ 596.41 million
Jul 7, 2025 $ 0.0₅99
-1.19%
$ 4.17 billion $ 623.69 million
Jul 6, 2025 $ 0.00001
+3.41%
$ 4.22 billion $ 646.95 million
Jul 5, 2025 $ 0.0₅969
+0.50%
$ 4.08 billion $ 380.03 million
Jul 4, 2025 $ 0.0₅964
-4.78%
$ 4.06 billion $ 635.94 million
Jul 3, 2025 $ 0.0000101
+0.69%
$ 4.26 billion $ 1.01 billion
Jul 2, 2025 $ 0.0000101
+8.58%
$ 4.23 billion $ 790.38 million
Jul 1, 2025 $ 0.0₅923
-5.28%
$ 3.9 billion $ 477.68 million
Jun 30, 2025 $ 0.0₅974
-6.40%
$ 4.1 billion $ 762.96 million
Jun 29, 2025 $ 0.0000104
+8.95%
$ 4.38 billion $ 587.97 million
Jun 28, 2025 $ 0.0₅955
+4.13%
$ 4.02 billion $ 323.01 million
Jun 27, 2025 $ 0.0₅917
+0.20%
$ 3.86 billion $ 534.28 million
Jun 26, 2025 $ 0.0₅915
-3.26%
$ 3.85 billion $ 661.66 million
Jun 25, 2025 $ 0.0₅946
-5.91%
$ 3.98 billion $ 706.14 million
Jun 24, 2025 $ 0.0000101
+1.44%
$ 4.23 billion $ 858.58 million
Jun 23, 2025 $ 0.0₅991
+11.74%
$ 4.17 billion $ 1.17 billion
Jun 22, 2025 $ 0.0₅887
-4.32%
$ 3.73 billion $ 1.04 billion
Jun 21, 2025 $ 0.0₅927
-5.90%
$ 3.9 billion $ 671.31 million
Jun 20, 2025 $ 0.0₅985
-4.31%
$ 4.14 billion $ 768.38 million
Jun 19, 2025 $ 0.0000103
-0.50%
$ 4.33 billion $ 526.46 million
Jun 18, 2025 $ 0.0000103
+2.16%
$ 4.35 billion $ 775.16 million
Jun 17, 2025 $ 0.0000101
-4.28%
$ 4.26 billion $ 1.24 billion
Jun 16, 2025 $ 0.0000106
-4.78%
$ 4.45 billion $ 1.11 billion
Jun 15, 2025 $ 0.0000111
+1.46%
$ 4.67 billion $ 642.01 million
Jun 14, 2025 $ 0.0000109
-2.44%
$ 4.61 billion $ 552.42 million
Jun 13, 2025 $ 0.0000112
-2.58%
$ 4.72 billion $ 1.66 billion