Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2025 $0.0₅415
+2.92%
$1.77 billion $172.98 million
Dec 26, 2025 $0.0₅402
+3.25%
$1.7 billion $213.32 million
Dec 25, 2025 $0.0₅392
-1.49%
$1.64 billion $159.84 million
Dec 24, 2025 $0.0₅399
+1.48%
$1.67 billion $186.57 million
Dec 23, 2025 $0.0₅393
-2.05%
$1.66 billion $224.27 million
Dec 22, 2025 $0.0₅403
+0.05%
$1.69 billion $354.25 million
Dec 21, 2025 $0.0₅402
-1.46%
$1.69 billion $252.24 million
Dec 20, 2025 $0.0₅41
-0.42%
$1.72 billion $202.42 million
Dec 19, 2025 $0.0₅413
+11.00%
$1.73 billion $420.16 million
Dec 18, 2025 $0.0₅374
-3.98%
$1.56 billion $425.74 million
Dec 17, 2025 $0.0₅392
-4.30%
$1.64 billion $358.09 million
Dec 16, 2025 $0.0₅41
+0.87%
$1.72 billion $333.47 million
Dec 15, 2025 $0.0₅404
-3.04%
$1.71 billion $427.79 million
Dec 14, 2025 $0.0₅418
-4.60%
$1.75 billion $248.28 million
Dec 13, 2025 $0.0₅439
+1.34%
$1.84 billion $205.52 million
Dec 12, 2025 $0.0₅433
-5.74%
$1.82 billion $432.14 million
Dec 11, 2025 $0.0₅459
-1.18%
$1.93 billion $462.2 million
Dec 10, 2025 $0.0₅465
-6.05%
$1.96 billion $594.5 million
Dec 9, 2025 $0.0₅495
+4.11%
$2.08 billion $580.89 million
Dec 8, 2025 $0.0₅475
+7.31%
$2 billion $616.92 million
Dec 7, 2025 $0.0₅443
-1.93%
$1.86 billion $430.15 million
Dec 6, 2025 $0.0₅451
+2.80%
$1.9 billion $251.66 million
Dec 5, 2025 $0.0₅439
-7.86%
$1.85 billion $418.29 million
Dec 4, 2025 $0.0₅477
-0.83%
$2 billion $491.59 million
Dec 3, 2025 $0.0₅481
+5.22%
$2.02 billion $634.44 million
Dec 2, 2025 $0.0₅457
+12.69%
$1.92 billion $549.81 million
Dec 1, 2025 $0.0₅405
-10.60%
$1.71 billion $558.36 million
Nov 30, 2025 $0.0₅463
+1.44%
$1.91 billion $233.52 million
Nov 29, 2025 $0.0₅456
-1.70%
$1.92 billion $251.4 million
Nov 28, 2025 $0.0₅466
-1.18%
$1.95 billion $449.23 million
Nov 27, 2025 $0.0₅471
+0.26%
$1.98 billion $316.6 million
Nov 26, 2025 $0.0₅472
+3.14%
$1.98 billion $431.93 million
Nov 25, 2025 $0.0₅458
+0.39%
$1.92 billion $450.96 million
Nov 24, 2025 $0.0₅458
+10.05%
$1.92 billion $417.07 million
Nov 23, 2025 $0.0₅422
+2.26%
$1.75 billion $464.01 million
Nov 22, 2025 $0.0₅418
+1.39%
$1.74 billion $594.86 million
Nov 21, 2025 $0.0₅4
-10.01%
$1.73 billion $1.27 billion
Nov 20, 2025 $0.0₅459
-3.68%
$1.87 billion $844.61 million
Nov 19, 2025 $0.0₅477
-2.17%
$2 billion $629.31 million
Nov 18, 2025 $0.0₅49
+3.82%
$2.05 billion $580.7 million
Nov 17, 2025 $0.0₅472
-3.26%
$1.99 billion $661.44 million
Nov 16, 2025 $0.0₅486
-2.71%
$2.05 billion $565.7 million
Nov 15, 2025 $0.0₅501
+1.99%
$2.1 billion $505.18 million
Nov 14, 2025 $0.0₅497
-8.41%
$2.06 billion $964.68 million
Nov 13, 2025 $0.0₅542
-5.19%
$2.28 billion $678.53 million
Nov 12, 2025 $0.0₅577
-1.18%
$2.4 billion $379.07 million
Nov 11, 2025 $0.0₅584
-6.10%
$2.46 billion $589.68 million
Nov 10, 2025 $0.0₅622
+2.46%
$2.62 billion $769.98 million
Nov 9, 2025 $0.0₅607
-0.39%
$2.56 billion $573.68 million
Nov 8, 2025 $0.0₅61
-1.48%
$2.57 billion $652.41 million