PEPE Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $0.0₅61
-1.48%
$2.57 billion $652.41 million
Nov 7, 2025 $0.0₅619
+11.73%
$2.6 billion $1.11 billion
Nov 6, 2025 $0.0₅554
-3.94%
$2.33 billion $692.79 million
Nov 5, 2025 $0.0₅577
+2.98%
$2.43 billion $679.37 million
Nov 4, 2025 $0.0₅56
-2.14%
$2.36 billion $1.46 billion
Nov 3, 2025 $0.0₅572
-14.76%
$2.41 billion $1.34 billion
Nov 2, 2025 $0.0₅671
+0.23%
$2.83 billion $317.58 million
Nov 1, 2025 $0.0₅67
+1.98%
$2.82 billion $322.43 million
Oct 31, 2025 $0.0₅657
+1.86%
$2.76 billion $536 million
Oct 30, 2025 $0.0₅64
-8.96%
$2.71 billion $1 billion
Oct 29, 2025 $0.0₅703
+0.54%
$2.96 billion $938.5 million
Oct 28, 2025 $0.0₅699
-2.13%
$2.94 billion $624.67 million
Oct 27, 2025 $0.0₅714
-2.56%
$3 billion $683.2 million
Oct 26, 2025 $0.0₅733
+2.48%
$3.08 billion $669.61 million
Oct 25, 2025 $0.0₅715
-0.36%
$3.01 billion $344.43 million
Oct 24, 2025 $0.0₅719
+3.43%
$3.02 billion $727.41 million
Oct 23, 2025 $0.0₅692
+3.07%
$2.92 billion $654.12 million
Oct 22, 2025 $0.0₅657
-5.08%
$2.83 billion $870.93 million
Oct 21, 2025 $0.0₅701
-2.19%
$2.91 billion $995.45 million
Oct 20, 2025 $0.0₅718
+2.64%
$3.01 billion $781.43 million
Oct 19, 2025 $0.0₅707
+4.73%
$2.94 billion $678.54 million
Oct 18, 2025 $0.0₅676
+1.62%
$2.84 billion $445.44 million
Oct 17, 2025 $0.0₅67
-2.39%
$2.8 billion $1.18 billion
Oct 16, 2025 $0.0₅681
-5.33%
$2.89 billion $1.06 billion
Oct 15, 2025 $0.0₅719
-4.48%
$3.02 billion $947.09 million
Oct 14, 2025 $0.0₅753
-4.05%
$3.17 billion $1.85 billion
Oct 13, 2025 $0.0₅785
+4.73%
$3.3 billion $1.37 billion
Oct 12, 2025 $0.0₅749
+11.22%
$3.16 billion $1.61 billion
Oct 11, 2025 $0.0₅673
+0.65%
$2.83 billion $1.98 billion
Oct 10, 2025 $0.0₅67
-27.73%
$2.82 billion $2.9 billion
Oct 9, 2025 $0.0₅927
-3.10%
$3.9 billion $808.15 million
Oct 8, 2025 $0.0₅956
+0.87%
$4.02 billion $1.02 billion
Oct 7, 2025 $0.0₅948
-7.11%
$3.99 billion $1.29 billion
Oct 6, 2025 $0.0000102
+4.08%
$4.29 billion $1.22 billion
Oct 5, 2025 $0.0₅98
+0.39%
$4.12 billion $901.79 million
Oct 4, 2025 $0.0₅976
-3.48%
$4.11 billion $813.52 million
Oct 3, 2025 $0.0000102
-0.47%
$4.25 billion $1.06 billion
Oct 2, 2025 $0.0000102
+4.49%
$4.3 billion $1.1 billion
Oct 1, 2025 $0.0₅971
+4.38%
$4.11 billion $851.44 million
Sep 30, 2025 $0.0₅926
-1.40%
$3.91 billion $686.65 million
Sep 29, 2025 $0.0₅939
-0.35%
$3.95 billion $616.85 million
Sep 28, 2025 $0.0₅944
+2.18%
$3.96 billion $397.36 million
Sep 27, 2025 $0.0₅923
-1.37%
$3.88 billion $361.79 million
Sep 26, 2025 $0.0₅935
+3.21%
$3.94 billion $942.36 million
Sep 25, 2025 $0.0₅907
-5.97%
$3.81 billion $1.33 billion
Sep 24, 2025 $0.0₅961
+0.51%
$4.06 billion $650.87 million
Sep 23, 2025 $0.0₅956
-1.02%
$4.02 billion $840.36 million
Sep 22, 2025 $0.0₅961
-7.72%
$4.06 billion $1.78 billion
Sep 21, 2025 $0.0000105
-2.02%
$4.38 billion $615.32 million
Sep 20, 2025 $0.0000107
-0.27%
$4.51 billion $738.74 million