PEPE Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.0₅268
-0.72%
$ 1.13 billion $ 304.61 million
Jul 4, 9 AM $ 0.0₅27
-0.97%
$ 1.14 billion $ 302.77 million
Jul 4, 8 AM $ 0.0₅273
-0.05%
$ 1.15 billion $ 297.77 million
Jul 4, 7 AM $ 0.0₅273
-0.37%
$ 1.15 billion $ 297.81 million
Jul 4, 6 AM $ 0.0₅274
-1.04%
$ 1.15 billion $ 288.18 million
Jul 4, 5 AM $ 0.0₅277
-2.43%
$ 1.17 billion $ 276.19 million
Jul 4, 4 AM $ 0.0₅284
+0.59%
$ 1.2 billion $ 269.57 million
Jul 4, 3 AM $ 0.0₅283
+1.37%
$ 1.19 billion $ 254.65 million
Jul 4, 2 AM $ 0.0₅279
+0.71%
$ 1.17 billion $ 247.22 million
Jul 4, 1 AM $ 0.0₅277
+0.05%
$ 1.16 billion $ 238.92 million
Jul 4, 12 AM $ 0.0₅277
-0.27%
$ 1.16 billion $ 230.09 million
Jul 3, 11 PM $ 0.0₅277
+0.83%
$ 1.17 billion $ 217.25 million
Jul 3, 10 PM $ 0.0₅275
-2.18%
$ 1.16 billion $ 211.75 million
Jul 3, 9 PM $ 0.0₅281
+4.20%
$ 1.18 billion $ 192.87 million
Jul 3, 8 PM $ 0.0₅27
+3.52%
$ 1.13 billion $ 166.85 million
Jul 3, 7 PM $ 0.0₅261
+1.12%
$ 1.1 billion $ 139.18 million
Jul 3, 6 PM $ 0.0₅258
+0.11%
$ 1.08 billion $ 132.54 million
Jul 3, 5 PM $ 0.0₅257
+0.20%
$ 1.08 billion $ 131.41 million
Jul 3, 4 PM $ 0.0₅257
+0.66%
$ 1.08 billion $ 127.33 million
Jul 3, 3 PM $ 0.0₅255
-0.80%
$ 1.07 billion $ 128.88 million
Jul 3, 2 PM $ 0.0₅257
+0.77%
$ 1.08 billion $ 119.29 million
Jul 3, 1 PM $ 0.0₅255
+0.70%
$ 1.07 billion $ 121.57 million
Jul 3, 12 PM $ 0.0₅254
-0.78%
$ 1.07 billion $ 131.97 million
Jul 3, 11 AM $ 0.0₅256
+1.66%
$ 1.08 billion $ 131.8 million
Jul 3, 10 AM $ 0.0₅252
+0.98%
$ 1.06 billion $ 128.08 million
Jul 3, 9 AM $ 0.0₅249
+0.58%
$ 1.05 billion $ 127.08 million
Jul 3, 8 AM $ 0.0₅248
+0.11%
$ 1.04 billion $ 132.69 million
Jul 3, 7 AM $ 0.0₅247
+0.01%
$ 1.04 billion $ 132.02 million
Jul 3, 6 AM $ 0.0₅247
+0.38%
$ 1.04 billion $ 132.5 million
Jul 3, 5 AM $ 0.0₅246
+0.11%
$ 1.04 billion $ 132.66 million
Jul 3, 4 AM $ 0.0₅246
-0.22%
$ 1.04 billion $ 131.64 million
Jul 3, 3 AM $ 0.0₅246
-0.11%
$ 1.04 billion $ 136.66 million
Jul 3, 2 AM $ 0.0₅247
+0.06%
$ 1.04 billion $ 174.16 million
Jul 3, 1 AM $ 0.0₅246
+1.37%
$ 1.04 billion $ 174.65 million
Jul 3, 12 AM $ 0.0₅243
-0.56%
$ 1.02 billion $ 177.65 million
Jul 2, 11 PM $ 0.0₅244
+0.47%
$ 1.03 billion $ 182.59 million
Jul 2, 10 PM $ 0.0₅243
+0.00%
$ 1.02 billion $ 183.81 million
Jul 2, 9 PM $ 0.0₅243
-0.14%
$ 1.02 billion $ 191 million
Jul 2, 8 PM $ 0.0₅244
+0.32%
$ 1.02 billion $ 195.76 million
Jul 2, 7 PM $ 0.0₅243
-0.05%
$ 1.02 billion $ 196.6 million
Jul 2, 6 PM $ 0.0₅243
-0.15%
$ 1.02 billion $ 196.1 million
Jul 2, 5 PM $ 0.0₅243
-0.26%
$ 1.02 billion $ 197.13 million
Jul 2, 4 PM $ 0.0₅244
+0.21%
$ 1.03 billion $ 198.98 million
Jul 2, 3 PM $ 0.0₅244
-0.18%
$ 1.02 billion $ 196.85 million
Jul 2, 2 PM $ 0.0₅244
-1.46%
$ 1.03 billion $ 209.74 million
Jul 2, 1 PM $ 0.0₅248
+1.78%
$ 1.04 billion $ 208.51 million
Jul 2, 12 PM $ 0.0₅243
+0.04%
$ 1.02 billion $ 203.61 million
Jul 2, 11 AM $ 0.0₅243
+0.29%
$ 1.02 billion $ 198.77 million
Jul 2, 10 AM $ 0.0₅242
+0.48%
$ 1.02 billion $ 197.35 million
Jul 2, 9 AM $ 0.0₅241
+0.75%
$ 1.01 billion $ 193.89 million