PEPE Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 AM $0.0₅396
-1.20%
$1.67 billion $855.58 million
Aug 23, 3 AM $0.0₅401
-1.62%
$1.69 billion $912.65 million
Aug 23, 2 AM $0.0₅408
-0.38%
$1.72 billion $936.46 million
Aug 23, 1 AM $0.0₅409
-1.28%
$1.72 billion $965.69 million
Aug 23, 12 AM $0.0₅415
+1.83%
$1.74 billion $987.08 million
Aug 22, 11 PM $0.0₅407
-0.03%
$1.71 billion $1.01 billion
Aug 22, 10 PM $0.0₅407
+1.40%
$1.71 billion $1.07 billion
Aug 22, 9 PM $0.0₅402
-2.38%
$1.69 billion $1.1 billion
Aug 22, 8 PM $0.0₅412
-0.61%
$1.73 billion $1.1 billion
Aug 22, 7 PM $0.0₅414
+1.78%
$1.74 billion $1.1 billion
Aug 22, 6 PM $0.0₅407
-0.79%
$1.71 billion $1.13 billion
Aug 22, 5 PM $0.0₅41
-0.27%
$1.73 billion $1.17 billion
Aug 22, 4 PM $0.0₅411
+2.67%
$1.73 billion $1.2 billion
Aug 22, 3 PM $0.0₅4
-0.03%
$1.68 billion $1.19 billion
Aug 22, 2 PM $0.0₅401
-0.18%
$1.69 billion $1.22 billion
Aug 22, 1 PM $0.0₅401
+0.56%
$1.69 billion $1.23 billion
Aug 22, 12 PM $0.0₅399
-0.14%
$1.68 billion $1.23 billion
Aug 22, 11 AM $0.0₅4
+0.26%
$1.68 billion $1.23 billion
Aug 22, 10 AM $0.0₅399
-2.37%
$1.68 billion $1.24 billion
Aug 22, 9 AM $0.0₅408
-0.32%
$1.72 billion $1.25 billion
Aug 22, 8 AM $0.0₅41
-1.34%
$1.72 billion $1.27 billion
Aug 22, 7 AM $0.0₅415
+0.61%
$1.75 billion $1.27 billion
Aug 22, 6 AM $0.0₅413
+1.28%
$1.74 billion $1.24 billion
Aug 22, 5 AM $0.0₅408
-6.90%
$1.71 billion $1.2 billion
Aug 22, 4 AM $0.0₅438
+3.42%
$1.84 billion $1.09 billion
Aug 22, 3 AM $0.0₅423
+1.35%
$1.78 billion $1.02 billion
Aug 22, 2 AM $0.0₅418
+0.66%
$1.76 billion $985.5 million
Aug 22, 1 AM $0.0₅415
+1.75%
$1.75 billion $949.7 million
Aug 22, 12 AM $0.0₅408
-1.14%
$1.72 billion $923.5 million
Aug 21, 11 PM $0.0₅413
+0.37%
$1.74 billion $897.95 million
Aug 21, 10 PM $0.0₅411
+4.07%
$1.73 billion $833.12 million
Aug 21, 9 PM $0.0₅395
+3.34%
$1.66 billion $789.67 million
Aug 21, 8 PM $0.0₅382
+0.64%
$1.61 billion $779.25 million
Aug 21, 7 PM $0.0₅38
-1.98%
$1.6 billion $770.37 million
Aug 21, 6 PM $0.0₅387
-2.45%
$1.63 billion $728.18 million
Aug 21, 5 PM $0.0₅397
+4.28%
$1.67 billion $687.69 million
Aug 21, 4 PM $0.0₅381
+3.10%
$1.6 billion $638.13 million
Aug 21, 3 PM $0.0₅369
-0.56%
$1.55 billion $617.4 million
Aug 21, 2 PM $0.0₅372
+1.73%
$1.56 billion $625.34 million
Aug 21, 1 PM $0.0₅365
+0.73%
$1.54 billion $610.85 million
Aug 21, 12 PM $0.0₅363
+2.70%
$1.53 billion $609.52 million
Aug 21, 11 AM $0.0₅353
-2.63%
$1.49 billion $606.85 million
Aug 21, 10 AM $0.0₅363
+1.89%
$1.53 billion $598.1 million
Aug 21, 9 AM $0.0₅356
+0.25%
$1.5 billion $561.13 million
Aug 21, 8 AM $0.0₅355
+2.87%
$1.49 billion $563.26 million
Aug 21, 7 AM $0.0₅345
+1.78%
$1.45 billion $589.2 million
Aug 21, 6 AM $0.0₅339
+0.46%
$1.43 billion $582.35 million
Aug 21, 5 AM $0.0₅337
+1.87%
$1.42 billion $565.71 million
Aug 21, 4 AM $0.0₅331
+2.24%
$1.39 billion $547.76 million
Aug 21, 3 AM $0.0₅324
+0.30%
$1.36 billion $547.32 million