PEPE Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0₅377
-0.32%
$ 1.59 billion $ 237 million
May 16, 7 AM $ 0.0₅379
-0.69%
$ 1.59 billion $ 239.57 million
May 16, 6 AM $ 0.0₅381
-0.96%
$ 1.6 billion $ 226.57 million
May 16, 5 AM $ 0.0₅385
-0.23%
$ 1.62 billion $ 222.49 million
May 16, 4 AM $ 0.0₅386
-0.95%
$ 1.62 billion $ 260.07 million
May 16, 3 AM $ 0.0₅39
+0.11%
$ 1.64 billion $ 258.53 million
May 16, 2 AM $ 0.0₅389
-0.28%
$ 1.64 billion $ 257.37 million
May 16, 1 AM $ 0.0₅391
-0.08%
$ 1.64 billion $ 266.66 million
May 16, 12 AM $ 0.0₅391
+0.07%
$ 1.64 billion $ 270.7 million
May 15, 11 PM $ 0.0₅391
+0.06%
$ 1.64 billion $ 275.21 million
May 15, 10 PM $ 0.0₅391
+0.47%
$ 1.64 billion $ 280.81 million
May 15, 9 PM $ 0.0₅389
-0.19%
$ 1.64 billion $ 282.39 million
May 15, 8 PM $ 0.0₅389
-0.55%
$ 1.64 billion $ 285.21 million
May 15, 7 PM $ 0.0₅392
-0.23%
$ 1.65 billion $ 289.17 million
May 15, 6 PM $ 0.0₅393
-0.18%
$ 1.65 billion $ 301.96 million
May 15, 5 PM $ 0.0₅393
+0.38%
$ 1.65 billion $ 314.45 million
May 15, 4 PM $ 0.0₅392
+1.26%
$ 1.65 billion $ 326.35 million
May 15, 3 PM $ 0.0₅387
-0.14%
$ 1.63 billion $ 328.76 million
May 15, 2 PM $ 0.0₅387
+0.60%
$ 1.63 billion $ 339.47 million
May 15, 1 PM $ 0.0₅386
-3.55%
$ 1.62 billion $ 331.83 million
May 15, 12 PM $ 0.0₅4
-0.70%
$ 1.68 billion $ 315.3 million
May 15, 11 AM $ 0.0₅403
-0.48%
$ 1.69 billion $ 318.7 million
May 15, 10 AM $ 0.0₅405
+0.61%
$ 1.7 billion $ 325.76 million
May 15, 9 AM $ 0.0₅402
-0.15%
$ 1.69 billion $ 325.03 million
May 15, 8 AM $ 0.0₅402
-0.56%
$ 1.69 billion $ 325.27 million
May 15, 7 AM $ 0.0₅405
+0.51%
$ 1.7 billion $ 324.44 million
May 15, 6 AM $ 0.0₅403
+0.96%
$ 1.69 billion $ 324.52 million
May 15, 5 AM $ 0.0₅399
-1.54%
$ 1.68 billion $ 321.29 million
May 15, 4 AM $ 0.0₅405
-0.78%
$ 1.7 billion $ 286.52 million
May 15, 3 AM $ 0.0₅408
-0.28%
$ 1.72 billion $ 282.93 million
May 15, 2 AM $ 0.0₅409
+0.41%
$ 1.72 billion $ 286.42 million
May 15, 1 AM $ 0.0₅408
-0.60%
$ 1.72 billion $ 277.3 million
May 15, 12 AM $ 0.0₅41
+0.38%
$ 1.73 billion $ 274.21 million
May 14, 11 PM $ 0.0₅409
-0.77%
$ 1.72 billion $ 271.71 million
May 14, 10 PM $ 0.0₅412
-0.14%
$ 1.73 billion $ 268.22 million
May 14, 9 PM $ 0.0₅413
-0.41%
$ 1.74 billion $ 268.46 million
May 14, 8 PM $ 0.0₅414
-0.48%
$ 1.74 billion $ 269.06 million
May 14, 7 PM $ 0.0₅416
-0.82%
$ 1.75 billion $ 262.64 million
May 14, 6 PM $ 0.0₅42
+0.70%
$ 1.77 billion $ 249.99 million
May 14, 5 PM $ 0.0₅417
+0.76%
$ 1.75 billion $ 239.17 million
May 14, 4 PM $ 0.0₅414
+0.40%
$ 1.74 billion $ 226.55 million
May 14, 3 PM $ 0.0₅413
+0.27%
$ 1.74 billion $ 224.67 million
May 14, 2 PM $ 0.0₅411
+1.58%
$ 1.73 billion $ 226.19 million
May 14, 1 PM $ 0.0₅405
+0.12%
$ 1.7 billion $ 231.35 million
May 14, 12 PM $ 0.0₅404
+0.90%
$ 1.7 billion $ 236.79 million
May 14, 11 AM $ 0.0₅401
-0.71%
$ 1.69 billion $ 249.88 million
May 14, 10 AM $ 0.0₅404
+0.29%
$ 1.7 billion $ 253.22 million
May 14, 9 AM $ 0.0₅403
-0.42%
$ 1.69 billion $ 258.54 million
May 14, 8 AM $ 0.0₅404
+0.02%
$ 1.7 billion $ 264.26 million
May 14, 7 AM $ 0.0₅404
-0.41%
$ 1.7 billion $ 262.91 million